We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5944 | -2.42414355628 | 24.52 | 24.52 | 23.85 | 2919 | 24.04946256 | SP |
| 4 | -1.3244 | -5.24514851485 | 25.25 | 25.4849 | 23.85 | 2787 | 24.84957283 | SP |
| 12 | 0.2856 | 1.20812182741 | 23.64 | 25.4849 | 23.31 | 4177 | 24.2273095 | SP |
| 26 | 1.919 | 8.72011123936 | 22.0066 | 25.4849 | 20.9286 | 4376 | 23.16885314 | SP |
| 52 | 1.5156 | 6.76305220884 | 22.41 | 25.4849 | 20.9286 | 4143 | 22.83180249 | SP |
| 156 | -2.1394 | -8.20794168425 | 26.065 | 28.78 | 20.9286 | 5088 | 24.64512778 | SP |
| 260 | -0.6644 | -2.70191134608 | 24.59 | 28.78 | 20.9286 | 9391 | 24.1984998 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713479400 | 23.9256 | -0.03 | -0.11 | 23.9339 | 23.9339 | 23.85 | 1865 |
| 1713393000 | 23.9526 | -0.15 | -0.61 | 24.12 | 24.12 | 23.87 | 5331 |
| 1713306600 | 24.1003 | -0.02 | -0.09 | 24.15 | 24.15 | 24.0599 | 2477 |
| 1713220200 | 24.1222 | -0.18 | -0.73 | 24.5 | 24.5 | 24.085 | 3442 |
| 1712961000 | 24.3002 | -0.34 | -1.39 | 24.52 | 24.52 | 24.22 | 1480 |
| 1712874600 | 24.6433 | -0.01 | -0.03 | 24.68 | 24.68 | 24.51 | 572 |
| 1712788200 | 24.6507 | -0.32 | -1.30 | 24.58 | 24.6507 | 24.57 | 2301 |
| 1712701800 | 24.9744 | -0.09 | -0.36 | 25.08 | 25.08 | 24.89 | 294 |
| 1712615400 | 25.0649 | 0.09 | 0.35 | 25.06 | 25.09 | 25.04 | 2845 |
| 1712356200 | 24.9771 | 0.22 | 0.88 | 24.85 | 24.9771 | 24.85 | 3017 |
| 1712269800 | 24.76 | -0.32 | -1.28 | 25.16 | 25.18 | 24.76 | 4858 |
| 1712183400 | 25.0811 | 0.01 | 0.03 | 25.06 | 25.15 | 25.06 | 3081 |
| 1712097000 | 25.0739 | -0.22 | -0.86 | 25.02 | 25.0739 | 25.01 | 1432 |
| 1712010600 | 25.2902 | -0.19 | -0.76 | 25.41 | 25.41 | 25.26 | 3130 |
| 1711665000 | 25.4849 | 0.18 | 0.73 | 25.44 | 25.4849 | 25.39 | 11805 |
| 1711578600 | 25.3008 | 0.19 | 0.75 | 25.18 | 25.3008 | 25.172 | 653 |
| 1711492200 | 25.1128 | -0.1 | -0.41 | 25.17 | 25.2059 | 25.1128 | 1271 |
| 1711405800 | 25.2152 | 0.01 | 0.04 | 25.2759 | 25.2759 | 25.2152 | 683 |
| 1711146600 | 25.2056 | -0.15 | -0.59 | 25.25 | 25.32 | 25.2 | 2420 |
| 1711060200 | 25.3554 | 0.21 | 0.83 | 25.31 | 25.3554 | 25.22 | 7872 |
| 1710973800 | 25.1476 | 0.16 | 0.65 | 25.02 | 25.1476 | 25 | 682 |
| 1710887400 | 24.9864 | 0.12 | 0.50 | 24.9 | 25.005 | 24.88 | 6192 |
| 1710801000 | 24.8628 | 0.06 | 0.23 | 24.84 | 24.89 | 24.84 | 3618 |
| 1710541800 | 24.8054 | -0.02 | -0.08 | 24.801 | 24.8054 | 24.78 | 420 |
| 1710455400 | 24.826 | -0.14 | -0.54 | 24.86 | 24.86 | 24.78 | 3907 |
| 1710369000 | 24.9612 | 0.03 | 0.10 | 24.92 | 25.0183 | 24.92 | 1945 |
| 1710282600 | 24.9351 | 0.16 | 0.65 | 24.89 | 24.9351 | 24.8 | 934 |
| 1710196200 | 24.7752 | 0.05 | 0.22 | 24.68 | 24.78 | 24.66 | 754 |
| 1709940600 | 24.7211 | -0.02 | -0.10 | 24.74 | 24.81 | 24.6907 | 12112 |
| 1709854200 | 24.7448 | 0.21 | 0.85 | 24.68 | 24.7448 | 24.68 | 532 |
| 1709767800 | 24.5356 | 0.13 | 0.55 | 24.54 | 24.58 | 24.49 | 725 |
| 1709681400 | 24.4009 | -0.08 | -0.34 | 24.47 | 24.49 | 24.4 | 8447 |
| 1709595000 | 24.485 | 0.06 | 0.26 | 24.51 | 24.5499 | 24.47 | 916 |
| 1709335800 | 24.421 | 0.14 | 0.56 | 24.36 | 24.421 | 24.29 | 2744 |
| 1709249400 | 24.2853 | 0.11 | 0.45 | 24.32 | 24.32 | 24.14 | 1819 |
| 1709163000 | 24.1766 | 0.02 | 0.07 | 24.1903 | 24.33 | 24.12 | 16525 |
| 1709076600 | 24.1603 | 0.01 | 0.04 | 24.14 | 24.1603 | 24.08 | 1892 |
| 1708990200 | 24.1495 | -0.04 | -0.17 | 24.1747 | 24.19 | 24.13 | 8231 |
| 1708731000 | 24.1895 | 0.24 | 0.98 | 24.12 | 24.1895 | 24.102 | 11100 |
| 1708644600 | 23.9541 | 0.22 | 0.94 | 23.79 | 23.9541 | 23.79 | 7747 |
| 1708558200 | 23.7306 | 0.07 | 0.29 | 23.68 | 23.7306 | 23.68 | 644 |
| 1708471800 | 23.6616 | 0.04 | 0.16 | 23.55 | 23.6616 | 23.55 | 2894 |
| 1708126200 | 23.6249 | -0.06 | -0.27 | 23.66 | 23.7296 | 23.62 | 12961 |
| 1708039800 | 23.6883 | 0.2 | 0.86 | 23.66 | 23.7 | 23.63 | 1736 |
| 1707953400 | 23.4858 | 0.16 | 0.71 | 23.4 | 23.4858 | 23.38 | 3346 |
| 1707867000 | 23.321 | -0.39 | -1.64 | 23.32 | 23.3619 | 23.32 | 641 |
| 1707780600 | 23.711 | 0.09 | 0.38 | 23.69 | 23.77 | 23.69 | 7855 |
| 1707521400 | 23.6224 | 0.05 | 0.22 | 23.65 | 23.65 | 23.54 | 5866 |
| 1707435000 | 23.5713 | -0.04 | -0.18 | 23.62 | 23.62 | 23.52 | 3334 |
| 1707348600 | 23.613 | 0.12 | 0.52 | 23.66 | 23.66 | 23.56 | 1243 |
| 1707262200 | 23.49 | -0.04 | -0.17 | 23.48 | 23.54 | 23.46 | 3062 |
| 1707175800 | 23.53 | -0.09 | -0.38 | 23.31 | 23.53 | 23.31 | 16279 |
| 1706916600 | 23.6206 | 0.1 | 0.42 | 23.45 | 23.6206 | 23.45 | 3614 |
| 1706830200 | 23.5212 | 0.1 | 0.42 | 23.42 | 23.5212 | 23.32 | 7812 |
| 1706743800 | 23.4237 | -0.25 | -1.06 | 23.585 | 23.585 | 23.33 | 11187 |
| 1706657400 | 23.6739 | 0.04 | 0.16 | 23.6119 | 23.6739 | 23.581 | 1195 |
| 1706571000 | 23.6354 | 0.02 | 0.08 | 23.63 | 23.6354 | 23.48 | 3124 |
| 1706311800 | 23.6156 | 0.05 | 0.23 | 23.64 | 23.64 | 23.55 | 3410 |
| 1706225400 | 23.561 | 0.24 | 1.02 | 23.54 | 23.59 | 23.5005 | 8312 |
| 1706139000 | 23.3241 | 0.01 | 0.03 | 23.47 | 23.47 | 23.29 | 259 |
| 1706052600 | 23.3163 | 0 | 0.02 | 23.37 | 23.37 | 23.28 | 1880 |
| 1705966200 | 23.3116 | 0.14 | 0.62 | 23.3 | 23.3116 | 23.27 | 2755 |
| 1705707000 | 23.1685 | 0.19 | 0.84 | 23.1 | 23.21 | 23.05 | 755 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
