Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vizsla Silver Corporation | VZLA | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1.14 | 04:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.14 |
VZLA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.26 | 1.28 | 1.13 | 1.19 | 303,381 | -0.12 | -9.52% |
| 1 Month | 1.02 | 1.28 | 0.97 | 1.15 | 280,536 | 0.12 | 11.76% |
| 3 Months | 1.23 | 1.28 | 0.9601 | 1.10 | 166,093 | -0.09 | -7.32% |
| 6 Months | 1.21 | 1.36 | 0.935 | 1.11 | 159,968 | -0.07 | -5.79% |
| 1 Year | 1.06 | 1.6501 | 0.935 | 1.24 | 175,404 | 0.08 | 7.55% |
| 3 Years | 2.39 | 2.39 | 0.91 | 1.32 | 152,238 | -1.25 | -52.3% |
| 5 Years | 2.39 | 2.39 | 0.91 | 1.32 | 152,238 | -1.25 | -52.3% |
VZLA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 08 2023 | 1.14 | -0.01 | -0.87% | 1.14 | 1.20 | 1.14 | 261,609 |
| Dec 07 2023 | 1.15 | -0.04 | -3.36% | 1.20 | 1.20 | 1.13 | 183,606 |
| Dec 06 2023 | 1.19 | -0.01 | -0.83% | 1.21 | 1.23 | 1.15 | 482,212 |
| Dec 05 2023 | 1.20 | -0.04 | -2.83% | 1.24 | 1.24 | 1.1797 | 263,616 |
| Dec 04 2023 | 1.235 | -0.01 | -0.4% | 1.26 | 1.28 | 1.2107 | 325,861 |
| Dec 01 2023 | 1.24 | 0.02 | 1.64% | 1.25 | 1.26 | 1.21 | 320,675 |
| Nov 30 2023 | 1.22 | 0.02 | 1.67% | 1.20 | 1.24 | 1.20 | 351,269 |
| Nov 29 2023 | 1.20 | 0.05 | 4.35% | 1.17 | 1.24 | 1.16 | 632,455 |
| Nov 28 2023 | 1.15 | 0.02 | 1.77% | 1.15 | 1.1901 | 1.13 | 762,711 |
| Nov 27 2023 | 1.13 | 0.02 | 1.8% | 1.12 | 1.17 | 1.10 | 439,766 |
| Nov 24 2023 | 1.11 | 0.06 | 5.71% | 1.04 | 1.115 | 1.04 | 134,245 |
| Nov 22 2023 | 1.05 | -0.01 | -0.94% | 1.05 | 1.07 | 1.02 | 148,627 |
| Nov 21 2023 | 1.06 | 0.04 | 3.92% | 1.04 | 1.07 | 1.02 | 180,024 |
| Nov 20 2023 | 1.02 | -0.02 | -1.69% | 1.05 | 1.05 | 1.00 | 154,958 |
| Nov 17 2023 | 1.0375 | 0.01 | 0.73% | 1.03 | 1.0487 | 1.01 | 221,601 |
| Nov 16 2023 | 1.03 | 0.01 | 0.98% | 1.02 | 1.04 | 1.01 | 185,852 |
| Nov 15 2023 | 1.02 | 0.01 | 0.99% | 1.05 | 1.05 | 0.9969 | 140,031 |
| Nov 14 2023 | 1.01 | 0.03 | 3.06% | 0.98 | 1.0299 | 0.98 | 75,219 |
| Nov 13 2023 | 0.98 | -0.0004 | -0.04% | 1.02 | 1.02 | 0.97 | 65,843 |
