ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Vanguard S&P 500

Vanguard S&P 500 (VOO)

525.00
0.06
( 0.01% )
Updated: 11:30:09
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-10.53-1.96627639908535.53536.2522.514602077527.71724203SP
4-0.14-0.0266595574513525.14538.76520.814032136531.1824641SP
1234.066.93771132929490.94538.76487.985317168521.30737862SP
2652.7811.1769937741472.22538.76469.325001489507.93660897SP
52124.8831.210636809400.12538.76398.215034096479.08868574SP
15697.1522.706556036427.85538.76319.874990794417.71040326SP
260242.2185.650129071282.79538.76200.554680025382.39968718SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1730500200524.942.270.43525.16529.08524.54016104166
1730413800522.66999-10.49-1.97529.09529.23522.517950052
1730327400533.16-1.61-0.30534.35536.2532.593056937
1730241000534.770.850.16533.12535.82531.753022244
1730154600533.919991.660.31535.53535.57533.67083399606
1729895400532.26-0.21-0.04534.65537.2601531.4144279538
1729809000532.471.20.23533.16999533.17999530.044472596
1729722600531.27-4.89-0.91534.28534.72528.025214386
1729636200536.16-0.37-0.07534.11537.28533.473065857
1729549800536.53-0.83-0.15536.72537.61533.713668034
1729290600537.362.060.38536.9538.1535.559995067190
1729204200535.299990.080.01538.62538.76535.153222092
1729117800535.222.240.42532.92999535.73532.2153226738
1729031400532.98-4.09-0.76537.38537.61531.824808010
1728945000537.074.360.82534.25537.98533.972594564
1728685800532.713.150.59529.5533.42999529.395427341
1728599400529.55999-0.89-0.17529.27530.9528.093629925
1728513000530.453.60.68526.87531.03526.309992908040
1728426600526.854.940.95524.32527.38523.52622520
1728340200521.91-4.74-0.90525.14525.7201520.809994119055
1728081000526.654.810.92526.16527.02522.299995356082
1727994600521.84-0.99-0.19521.55999523.755519.824004072
1727908200522.830.090.02521.85523.85519.58013267484
1727821800522.74-4.93-0.93527.04527.1520.239191763
1727735400527.669992.290.44524.32527.955522.198013716
1727476200525.38-2.32-0.44527.09527.77524.325588984
1727389800527.72.090.40529.66999529.91999525.495270268
1727303400525.61-1.07-0.20526.61527.29999524.6535414488
1727217000526.679991.510.29526.01526.84523.384869053
1727130600525.169991.290.25525525.83523.8329017166
1726871400523.88-1.03-0.20523.51524.91999521.125390289
1726785000524.9191.74524.88526.6522.195552355
1726698600515.91-1.68-0.32518.17999522.73515.476887904
1726612200517.590.240.05519.44520.735515.58147554
1726525800517.350.780.15516.34517.59514.654253276
1726266600516.572.730.53514.42999517.53514.234212992
1726180200513.844.380.86510.09514.1398508.064063221
1726093800509.465.161.02504.31510.44496.256338350
1726007400504.32.070.41503.98504.705499.49972861551
1725921000502.235.591.13500.59503.37498.753614611
1725661800496.64-8.41-1.67505.34506.94495.87460901
1725575400505.05-1.25-0.25506.36508.94502.843337637
1725489000506.3-1.26-0.25505.68509.53505.023520203
1725402600507.56-10.48-2.02515.12515.42999505.15845895
1725057000518.044.830.94515.41999518.58512.125415589
1724970600513.210.080.02514.99518.09512.133459312
1724884200513.13-2.95-0.57515.79999516.23510.163887644
1724797800516.080.690.13514.26516.59513.163028588
1724711400515.39-1.27-0.25517.64518.29513.8753339638
1724452200516.665.531.08514.33517.54999512.25215099132
1724365800511.13-4.17-0.81517.04999517.63510.13674047
1724279400515.299991.80.35514.47516.6599512.853331699
1724193000513.5-0.85-0.17513.91999515.4799512.253131634
1724106600514.354.90.96509.86514.35509.063800106
1723847400509.451.070.21506.84510.11506.653386053
1723761000508.388.581.72505.09508.59504.48574146110
1723674600499.81.590.32498.92500.85496.4783697509
1723588200498.218.141.66493.14498.38492.923242823
1723501800490.070.250.05490.94492.35487.983344608
1723242600489.822.090.43486.93491.21485.827060057
1723156200487.7311.122.33481.49488.27479.644017440
1723069800476.61-3.33-0.69485.7488.55476.115964670
1722983400479.944.741.00477.39486.86475.948171525
1722897000475.2-14.71-3.00470.17481.18468.8915229574

Your Recent History

Delayed Upgrade Clock