Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Janus Henderson Short Duration Income ETF (VNLA)
Janus Henderson Short Duration Income ETF (VNLA) Historical

VNLA Janus Henderson Short Duration Income ETF

48.33

-0.01 (-0.02%)

After Hours

Last Updated: 16:09:25

Delayed by 15 minutes

VNLA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	48.34	0.03	0.06%	48.32	48.35	48.32	466,063
Apr 17 2024	48.31	-0.01	-0.01%	48.33	48.36	48.305	613,639
Apr 16 2024	48.315	-0.02	-0.03%	48.30	48.32	48.295	470,840
Apr 15 2024	48.33	-0.02	-0.04%	48.32	48.3706	48.24	472,071
Apr 12 2024	48.35	0.04	0.08%	48.32	48.36	48.31	218,731
Apr 11 2024	48.31	0.01	0.02%	48.28	48.33	48.255	620,061
Apr 10 2024	48.30	-0.09	-0.18%	48.38	48.38	48.30	489,695
Apr 09 2024	48.388	0.06	0.12%	48.32	48.39	48.32	220,138
Apr 08 2024	48.33	0.01	0.02%	48.30	48.35	48.2702	419,585
Apr 05 2024	48.32	-0.06	-0.12%	48.40	48.41	48.32	555,266
Apr 04 2024	48.38	0.09	0.19%	48.29	48.38	48.28	620,629
Apr 03 2024	48.29	-0.02	-0.04%	48.34	48.34	48.2693	1,492,860
Apr 02 2024	48.31	0.01	0.02%	48.285	48.31	48.26	368,974
Apr 01 2024	48.30	-0.20	-0.41%	48.31	48.33	48.30	312,919
Mar 28 2024	48.50	0.01	0.02%	48.50	48.51	48.47	558,857
Mar 27 2024	48.49	0.03	0.06%	48.47	48.50	48.47	500,250
Mar 26 2024	48.46	0.01	0.02%	48.47	48.47	48.44	206,630
Mar 25 2024	48.45	-0.05	-0.10%	48.48	48.48	48.45	547,102
Mar 22 2024	48.4996	0.06	0.12%	48.45	48.50	48.45	209,380
Mar 21 2024	48.44	0.07	0.14%	48.40	48.44	48.40	256,702
Mar 20 2024	48.37	-0.02	-0.04%	48.44	48.44	48.37	214,366
Mar 19 2024	48.39	0.04	0.07%	48.38	48.40	48.36	340,152
Mar 18 2024	48.355	0.01	0.03%	48.34	48.36	48.34	200,771
Mar 15 2024	48.34	-0.01	-0.02%	48.34	48.35	48.32	209,335
Mar 14 2024	48.35	0.01	0.02%	48.34	48.36	48.33	150,703
Mar 13 2024	48.34	0.00	0.00%	48.34	48.36	48.335	239,338
Mar 12 2024	48.34	-0.06	-0.11%	48.37	48.38	48.34	188,702
Mar 11 2024	48.395	0.05	0.09%	48.38	48.41	48.38	177,540
Mar 08 2024	48.35	0.01	0.02%	48.34	48.38	48.34	184,283
Mar 07 2024	48.34	0.02	0.04%	48.34	48.35	48.314	228,827
Mar 06 2024	48.32	0.01	0.02%	48.31	48.34	48.31	196,898
Mar 05 2024	48.31	0.05	0.10%	48.28	48.32	48.275	216,369
Mar 04 2024	48.26	-0.02	-0.04%	48.30	48.30	48.26	624,250
Mar 01 2024	48.28	-0.15	-0.31%	48.23	48.28	48.23	300,857
Feb 29 2024	48.43	0.04	0.08%	48.39	48.4588	48.39	281,121
Feb 28 2024	48.39	0.02	0.03%	48.40	48.40	48.39	178,698
Feb 27 2024	48.375	0.01	0.01%	48.38	48.38	48.37	256,261
Feb 26 2024	48.37	-0.01	-0.02%	48.38	48.4075	48.37	231,899
Feb 23 2024	48.38	0.01	0.02%	48.38	48.39	48.37	120,266
Feb 22 2024	48.37	-0.01	-0.02%	48.41	48.41	48.37	174,769
Feb 21 2024	48.38	-0.02	-0.04%	48.39	48.4181	48.37	179,017
Feb 20 2024	48.40	0.06	0.12%	48.34	48.40	48.34	257,391
Feb 16 2024	48.34	-0.02	-0.04%	48.34	48.3583	48.34	108,851
Feb 15 2024	48.36	0.05	0.10%	48.33	48.38	48.33	355,826
Feb 14 2024	48.31	0.02	0.04%	48.33	48.34	48.31	334,241
Feb 13 2024	48.29	-0.06	-0.12%	48.32	48.33	48.29	180,699
Feb 12 2024	48.35	0.01	0.02%	48.36	48.36	48.34	708,744
Feb 09 2024	48.34	-0.01	-0.02%	48.35	48.36	48.33	689,323
Feb 08 2024	48.35	-0.01	-0.02%	48.36	48.38	48.35	360,121
Feb 07 2024	48.36	-0.01	-0.01%	48.38	48.39	48.36	227,484
Feb 06 2024	48.365	0.04	0.07%	48.35	48.38	48.34	372,566
Feb 05 2024	48.33	-0.04	-0.08%	48.38	48.38	48.33	221,613
Feb 02 2024	48.37	-0.06	-0.12%	48.39	48.40	48.36	345,275
Feb 01 2024	48.43	-0.16	-0.33%	48.47	48.47	48.40	1,570,265
Jan 31 2024	48.59	0.05	0.10%	48.57	48.60	48.56	211,784
Jan 30 2024	48.54	-0.02	-0.04%	48.54	48.62	48.53	208,659
Jan 29 2024	48.56	0.02	0.04%	48.54	48.57	48.54	202,424
Jan 26 2024	48.54	0.01	0.02%	48.51	48.54	48.51	185,467
Jan 25 2024	48.53	0.05	0.11%	48.44	48.53	48.44	196,177
Jan 24 2024	48.475	0.01	0.01%	48.53	48.53	48.4699	280,075
Jan 23 2024	48.47	0.01	0.02%	48.45	48.48	48.45	184,219
Jan 22 2024	48.46	0.02	0.04%	48.47	48.4909	48.46	234,628

Janus Henderson Short Du...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions