We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Click here

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P 500
4,288.05
(
-0.27%
)
US Tech 100
14,344.00
(
0.16%
)
Dow Jones
33,507.50
(
-0.47%
)
Brent Oil
92.015
(
0.0%
)
Bitcoin
27,058.42
(
0.55%
)
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. Janus Henderson Short Duration Income ETF (VNLA)

  7. Janus Henderson Short Duration Income ETF (VNLA) Historical

VNLA Janus Henderson Short Duration Income ETF

47.95
-0.02 (-0.04%)
Sep 29 2023 - Closed
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Register

VNLA Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 29 2023 47.97 0.00 0.0% 47.96 48.00 47.93 291,126
Sep 28 2023 47.97 0.02 0.04% 47.93 47.98 47.93 328,943
Sep 27 2023 47.95 0.00 0.0% 47.92 47.955 47.92 200,033
Sep 26 2023 47.95 0.01 0.02% 47.96 47.96 47.92 445,955
Sep 25 2023 47.94 0.02 0.04% 47.92 47.95 47.91 253,587
Sep 22 2023 47.92 0.03 0.06% 47.90 47.92 47.875 480,052
Sep 21 2023 47.89 -0.01 -0.02% 47.88 47.91 47.875 446,969
Sep 20 2023 47.90 -0.01 -0.02% 47.91 47.91 47.89 221,192
Sep 19 2023 47.91 -0.01 -0.02% 47.92 47.92 47.9001 560,494
Sep 18 2023 47.92 0.02 0.04% 47.89 47.92 47.89 235,422
Sep 15 2023 47.90 -0.01 -0.02% 47.89 47.94 47.89 368,772
Sep 14 2023 47.91 0.03 0.06% 47.87 47.91 47.87 207,617
Sep 13 2023 47.88 -0.01 -0.02% 47.87 47.92 47.87 725,594
Sep 12 2023 47.89 -0.03 -0.06% 47.90 47.9157 47.87 861,649
Sep 11 2023 47.92 0.03 0.06% 47.87 47.92 47.87 254,078
Sep 08 2023 47.89 0.02 0.04% 47.90 47.90 47.86 212,688
Sep 07 2023 47.87 -0.01 -0.02% 47.86 47.88 47.85 206,572
Sep 06 2023 47.88 -0.01 -0.02% 47.90 47.90 47.85 305,705
Sep 05 2023 47.89 0.06 0.13% 47.83 47.89 47.83 496,171
Sep 04 2023 47.83 0.00 +0.00% 47.87 47.87 47.8201 0
Sep 01 2023 47.83 -0.16 -0.33% 47.87 47.87 47.8201 460,114
Aug 31 2023 47.99 -0.01 -0.02% 48.01 48.01 47.98 263,982
Aug 30 2023 48.00 0.02 0.04% 48.00 48.01 47.98 495,078
Aug 29 2023 47.98 0.04 0.08% 47.94 47.98 47.93 854,920
Aug 28 2023 47.94 0.03 0.06% 47.92 47.94 47.91 202,450
Aug 25 2023 47.91 -0.02 -0.04% 47.91 47.92 47.885 270,717
Aug 24 2023 47.93 -0.01 -0.02% 47.91 47.93 47.91 167,601
Aug 23 2023 47.94 0.04 0.08% 47.90 47.94 47.89 500,640
Aug 22 2023 47.90 0.02 0.04% 47.87 47.90 47.86 435,331
Aug 21 2023 47.88 -0.02 -0.04% 47.88 47.90 47.8752 346,568
Aug 18 2023 47.90 0.04 0.08% 47.85 47.90 47.85 329,335
Aug 17 2023 47.86 0.01 0.02% 47.87 47.87 47.8352 408,889
Aug 16 2023 47.85 -0.01 -0.02% 47.89 47.89 47.84 515,941
Aug 15 2023 47.86 0.00 0.0% 47.85 47.88 47.85 301,524
Aug 14 2023 47.86 -0.01 -0.02% 47.86 47.87 47.84 511,101
Aug 11 2023 47.87 -0.01 -0.02% 47.87 47.875 47.85 264,721
Aug 10 2023 47.88 -0.01 -0.02% 47.87 47.915 47.87 198,486
Aug 09 2023 47.89 0.02 0.04% 47.89 47.90 47.87 409,812
Aug 08 2023 47.87 0.01 0.02% 47.87 47.89 47.8452 669,788
Aug 07 2023 47.86 0.01 0.02% 47.85 47.87 47.84 446,543
Aug 04 2023 47.85 0.01 0.02% 47.84 47.85 47.83 329,675
Aug 03 2023 47.84 0.04 0.08% 47.79 47.84 47.79 342,190
Aug 02 2023 47.80 0.01 0.02% 47.81 47.83 47.775 621,611
Aug 01 2023 47.79 -0.16 -0.33% 47.81 47.81 47.78 822,016
Jul 31 2023 47.95 0.04 0.08% 47.92 47.96 47.8952 346,425
Jul 28 2023 47.91 0.01 0.02% 47.89 47.93 47.89 371,262
Jul 27 2023 47.90 -0.03 -0.06% 47.94 47.94 47.88 621,160
Jul 26 2023 47.93 0.08 0.17% 47.87 47.93 47.86 423,532
Jul 25 2023 47.85 -0.01 -0.02% 47.85 47.88 47.85 598,040
Jul 24 2023 47.86 -0.02 -0.04% 47.87 47.89 47.85 695,208
Jul 21 2023 47.88 0.04 0.08% 47.83 47.88 47.83 482,158
Jul 20 2023 47.84 -0.01 -0.02% 47.82 47.855 47.82 422,334
Jul 19 2023 47.85 0.02 0.04% 47.81 47.85 47.81 493,252
Jul 18 2023 47.83 0.01 0.02% 47.83 47.86 47.815 712,615
Jul 17 2023 47.82 0.01 0.02% 47.80 47.83 47.80 421,461
Jul 14 2023 47.81 -0.02 -0.04% 47.85 47.85 47.81 640,833
Jul 13 2023 47.83 0.05 0.1% 47.78 47.85 47.7761 402,959
Jul 12 2023 47.78 0.00 0.0% 47.78 47.81 47.7601 659,367
Jul 11 2023 47.78 0.04 0.08% 47.76 47.78 47.74 437,990
Jul 10 2023 47.74 0.04 0.08% 47.73 47.74 47.70 572,196
Jul 07 2023 47.7006 0.02 0.04% 47.66 47.7294 47.66 393,841
Jul 06 2023 47.68 -0.03 -0.06% 47.66 47.7043 47.65 886,361
Jul 05 2023 47.71 0.03 0.06% 47.66 47.71 47.66 262,774
Jul 04 2023 47.68 0.00 +0.00% 47.60 47.69 47.60 0
Jul 03 2023 47.68 0.00 +0.00% 47.60 47.69 47.60 0
Jul 03 2023 47.68 -0.11 -0.23% 47.60 47.69 47.60 337,965
Your Recent History
AMEX
VNLA
Janus Hend..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230930 20:22:01