PLUS1
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| AdvisorShares Vice | VICE | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.1464 | -0.56% | 25.9049 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.42 | 25.68 | 26.42 | 25.9049 | 26.0513 |
VICE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.47 | 27.44 | 25.68 | 26.97 | 2,706 | -0.5651 | -2.13% |
| 1 Month | 29.48 | 29.48 | 25.42 | 27.28 | 1,548 | -3.58 | -12.13% |
| 3 Months | 30.94 | 31.22 | 25.42 | 28.29 | 971 | -5.04 | -16.27% |
| 6 Months | 31.97 | 33.20 | 25.42 | 29.75 | 885 | -6.07 | -18.97% |
| 1 Year | 34.11 | 36.86 | 25.42 | 32.28 | 1,162 | -8.21 | -24.05% |
| 3 Years | 27.00 | 36.98 | 25.42 | 32.71 | 1,612 | -1.10 | -4.06% |
| 5 Years | 27.00 | 36.98 | 25.42 | 32.71 | 1,612 | -1.10 | -4.06% |
VICE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2022 | 25.9049 | -0.15 | -0.56% | 26.42 | 26.42 | 25.68 | 6,757 |
| May 19 2022 | 26.0513 | -0.13 | -0.48% | 25.80 | 26.23 | 25.80 | 1,354 |
| May 18 2022 | 26.1777 | -1.05 | -3.87% | 26.82 | 26.82 | 26.1777 | 598 |
| May 17 2022 | 27.232 | 0.50 | 1.88% | 27.44 | 27.44 | 27.08 | 8,492 |
| May 16 2022 | 26.73 | -0.10 | -0.39% | 27.13 | 27.13 | 26.73 | 519 |
| May 13 2022 | 26.8345 | 0.95 | 3.67% | 26.47 | 26.9699 | 26.18 | 2,568 |
| May 12 2022 | 25.8854 | 0.19 | 0.72% | 25.48 | 26.00 | 25.42 | 3,838 |
| May 11 2022 | 25.6994 | -0.34 | -1.3% | 25.94 | 26.09 | 25.6994 | 409 |
| May 10 2022 | 26.0388 | -0.16 | -0.61% | 26.34 | 26.34 | 25.76 | 438 |
| May 09 2022 | 26.1999 | -0.92 | -3.4% | 26.69 | 26.72 | 26.1999 | 252 |
| May 06 2022 | 27.1232 | -0.49 | -1.76% | 27.78 | 27.78 | 27.02 | 2,713 |
| May 05 2022 | 27.6092 | -0.88 | -3.1% | 27.61 | 27.61 | 27.42 | 953 |
| May 04 2022 | 28.4918 | 0.08 | 0.27% | 28.24 | 28.4918 | 27.93 | 265 |
| May 03 2022 | 28.4163 | 0.05 | 0.17% | 28.74 | 28.74 | 28.10 | 609 |
| May 02 2022 | 28.3685 | 0.29 | 1.03% | 28.01 | 28.3685 | 27.92 | 355 |
| Apr 29 2022 | 28.0806 | -0.52 | -1.83% | 28.60 | 28.74 | 28.0806 | 1,263 |
| Apr 28 2022 | 28.6052 | 0.57 | 2.02% | 28.20 | 28.64 | 28.20 | 2,895 |
| Apr 27 2022 | 28.0377 | -0.25 | -0.89% | 28.32 | 28.32 | 28.0377 | 426 |
| Apr 26 2022 | 28.2881 | -0.78 | -2.67% | 29.07 | 29.07 | 28.2881 | 875 |
| Apr 25 2022 | 29.0639 | 0.35 | 1.22% | 28.45 | 29.0639 | 28.45 | 1,723 |
| Apr 22 2022 | 28.7149 | -0.47 | -1.62% | 29.48 | 29.48 | 28.7149 | 407 |
