PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
LEVEL 1 STARTER
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 6.28 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN |
|---|---|---|---|---|
| Virnetx Holding Corp | VHC | AMEX | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.13 | -2.03% | 6.28 | 6.39 | 6.19 | 6.35 | 6.41 | 16:15:08 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,538 | 295,371 | $ 6.31 | $ 1,865,101 | 516,670 | 2.30 - 7.04 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:10:00 | 7,323 | $ 6.28 | USD |
Virnetx Holding Corp Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 427.69M | 68.1M | $ -25.41M | -0.40 | 0.00 | 60.6M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.00 | 0.00% | 20k | 33.30% |
Virnetx Holding Corp News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/11/2019 | 16:37 | Edgar (US Regulatory) | Additional Proxy Soliciting Materials (definitive) (defa14a) |
| 4/11/2019 | 16:32 | Edgar (US Regulatory) | Proxy Statement (definitive) (def 14a) |
| 3/18/2019 | 16:15 | Edgar (US Regulatory) | Annual Report (10-k) |
| 2/06/2019 | 17:32 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
| 1/15/2019 | 12:03 | PR Newswire (US) | VirnetX's Judgement Against Apple Affirmed by the United.. |
| 11/13/2018 | 09:25 | PR Newswire (US) | VirnetX Gabriel Secure Communications Suite Uncompromised by.. |
| 9/24/2018 | 09:25 | PR Newswire (US) | VirnetX Files Notice Regarding Agreed Bill of Costs and.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VHC Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 6.44 | 6.85 | 6.15 | 6.5028 | 292k | 422k | 336k | -0.16 | -2.48% |
| 1 Month | 6.1 | 6.9 | 6.01 | 6.4342 | 199k | 488k | 313k | 0.18 | 2.95% |
| 3 Months | 5.62 | 7.04 | 5.1 | 6.0782 | 199k | 2M | 483k | 0.66 | 11.74% |
| 6 Months | 3 | 7.04 | 2.3 | 5.2312 | 92k | 18M | 776k | 3.28 | 109.33% |
| 1 Year | 3.25 | 7.04 | 2.3 | 4.6952 | 85k | 18M | 566k | 3.03 | 93.23% |
| 3 Years | 4.31 | 8.7485 | 1.7 | 4.2714 | 55k | 18M | 534k | 1.97 | 45.71% |
| 5 Years | 14.76 | 18.57 | 1.7 | 5.2295 | 55k | 24M | 602k | -8.48 | -57.45% |
Virnetx Holding Corp Description
| VirnetX Holding Corp develops software and technology solutions for securing real-time communications over the Internet. The Company currently own 20 patents in the United States and 32 foreign patents. |
