Virnetx Holding Corp Stock Price - VHC

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
LEVEL 1 STARTER
Monthly Subscription
for only
$15.87
VAT not included
After Hours
Last Trade
Last: $ 6.28 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Virnetx Holding Corp VHC AMEX Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.13 -2.03% 6.28 6.39 6.19 6.35 6.41 16:15:08
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,538 295,371 $ 6.31 $ 1,865,101 516,670 2.30 - 7.04
Last Trade Time Type Quantity Stock Price Currency
16:10:00 7,323 $ 6.28 USD

Virnetx Holding Corp Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 427.69M 68.1M $ -25.41M -0.40 0.00 60.6M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 20k 33.30%

more financials information »

Virnetx Holding Corp News

Date Time Source News Article
4/11/201916:37Edgar (US Regulatory)Additional Proxy Soliciting Materials (definitive) (defa14a)
4/11/201916:32Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)
3/18/201916:15Edgar (US Regulatory)Annual Report (10-k)
2/06/201917:32Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
1/15/201912:03PR Newswire (US)VirnetX's Judgement Against Apple Affirmed by the United..
11/13/201809:25PR Newswire (US)VirnetX Gabriel Secure Communications Suite Uncompromised by..
9/24/201809:25PR Newswire (US)VirnetX Files Notice Regarding Agreed Bill of Costs and..

Latest VHC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical VHC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.446.856.156.5028292k422k336k-0.16-2.48%
1 Month6.16.96.016.4342199k488k313k0.182.95%
3 Months5.627.045.16.0782199k2M483k0.6611.74%
6 Months37.042.35.231292k18M776k3.28109.33%
1 Year3.257.042.34.695285k18M566k3.0393.23%
3 Years4.318.74851.74.271455k18M534k1.9745.71%
5 Years14.7618.571.75.229555k24M602k-8.48-57.45%

Virnetx Holding Corp Description

VirnetX Holding Corp develops software and technology solutions for securing real-time communications over the Internet. The Company currently own 20 patents in the United States and 32 foreign patents.
Your Recent History
AMEX
VHC
Virnetx Ho..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190520 22:27:47