PLUS1
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 7.25 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| VirnetX | VHC | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.24 | 3.42% | 7.25 | 7.28 | 6.93 | 7.14 | 7.01 | 16:00:01 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,168 | 375,568 | $ 7.19 | $ 2,698,766 | 425,248 | 2.30 - 7.82 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:02 | 10 | $ 7.25 | USD |
VirnetX Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 493.75M | 68.10M | $ -25.41M | -0.40 | -19.43 | 57.15M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 9.00M | $ - | 0.00% | - | - |
VirnetX News
| Date | Time | Source | News Article |
|---|---|---|---|
| 7/09/2019 | 06:03 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 7/08/2019 | 13:53 | PR Newswire (US) | VirnetX Wins Patent Appeal in Apple Case at US Court of.. |
| 6/07/2019 | 19:27 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 5/31/2019 | 18:34 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 5/31/2019 | 18:33 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 5/31/2019 | 18:32 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 5/29/2019 | 17:54 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VHC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.18 | 7.82 | 6.86 | 7.3869 | 586k | 0.07 | 0.97% |
| 1 Month | 6.3 | 7.82 | 5.86 | 6.7435 | 507k | 0.95 | 15.08% |
| 3 Months | 6.05 | 7.82 | 5.47 | 6.4707 | 383k | 1.2 | 19.83% |
| 6 Months | 5.6 | 7.82 | 4.61 | 5.9539 | 485k | 1.65 | 29.46% |
| 1 Year | 3.35 | 7.82 | 2.3 | 5.0110 | 589k | 3.9 | 116.42% |
| 3 Years | 4.0821 | 8.7485 | 1.7 | 4.3223 | 510k | 3.1679 | 77.60% |
| 5 Years | 14.94 | 16.125 | 1.7 | 4.9311 | 598k | -7.69 | -51.47% |
VirnetX Description
| VirnetX Holding Corp is an Internet security software and technology company with patented technology for secure communications. The company's software and technology solutions, include its Secure Domain Name Registry and GABRIEL Connection Technology. |
