PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 6.03 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Virnetx Holding Corp | VHC | AMEX | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.2 | +3.43% | 6.03 | 6.08 | 5.78 | 5.85 | 5.83 | 19:59:58 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,190 | 337,654 | $ 5.9299 | $ 2M | 1.26M | 2.10 - 7.04 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:58 | 7,174 | $6.03 | USD |
Virnetx Holding Corp Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| US$ 410.55M | 68.08M | US$ -25.41M | -0.40 | 0.00 | 53.52M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 0.00 | 0.00% | 37.59k | 35.00% |
Virnetx Holding Corp News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/21/2019 | 16:11 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 3/19/2019 | 16:25 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 3/18/2019 | 16:15 | Edgar (US Regulatory) | Annual Report (10-k) |
| 3/13/2019 | 17:21 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 3/11/2019 | 17:43 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 3/07/2019 | 17:58 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 2/28/2019 | 17:15 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VHC Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 5.41 | 6.45 | 5.16 | 5.7685 | 339k | 904k | 596k | 0.62 | 11.46% |
| 1 Month | 5.62 | 7.04 | 5.1 | 5.9004 | 320k | 2M | 771k | 0.41 | 7.30% |
| 3 Months | 2.49 | 7.04 | 2.3 | 5.2674 | 245k | 18M | 1M | 3.54 | 142.17% |
| 6 Months | 4.35 | 7.04 | 2.3 | 4.8841 | 92k | 18M | 781k | 1.68 | 38.62% |
| 1 Year | 3.9 | 7.04 | 2.1 | 4.3461 | 85k | 18M | 620k | 2.13 | 54.62% |
| 3 Years | 4.59 | 8.7485 | 1.7 | 4.2256 | 55k | 18M | 552k | 1.44 | 31.37% |
| 5 Years | 14.1 | 18.57 | 1.7 | 5.4468 | 55k | 24M | 608k | -8.07 | -57.23% |
