VirnetX Stock Price - VHC

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 7.25 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
VirnetX VHC AMEX Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.24 3.42% 7.25 7.28 6.93 7.14 7.01 16:00:01
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,168 375,568 $ 7.19 $ 2,698,766 425,248 2.30 - 7.82
Last Trade Time Type Quantity Stock Price Currency
16:00:02 10 $ 7.25 USD

VirnetX Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 493.75M 68.10M $ -25.41M -0.40 -19.43 57.15M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
9.00M $ - 0.00% - -

more financials information »

VirnetX News

Date Time Source News Article
7/09/201906:03Edgar (US Regulatory)Current Report Filing (8-k)
7/08/201913:53PR Newswire (US)VirnetX Wins Patent Appeal in Apple Case at US Court of..
6/07/201919:27Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/31/201918:34Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/31/201918:33Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/31/201918:32Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/29/201917:54Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest VHC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical VHC Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week7.187.826.867.3869586k0.070.97%
1 Month6.37.825.866.7435507k0.9515.08%
3 Months6.057.825.476.4707383k1.219.83%
6 Months5.67.824.615.9539485k1.6529.46%
1 Year3.357.822.35.0110589k3.9116.42%
3 Years4.08218.74851.74.3223510k3.167977.60%
5 Years14.9416.1251.74.9311598k-7.69-51.47%

VirnetX Description

VirnetX Holding Corp is an Internet security software and technology company with patented technology for secure communications. The company's software and technology solutions, include its Secure Domain Name Registry and GABRIEL Connection Technology.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190722 20:17:24