Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vista Gold Corp | VGZ | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.363 | 04:03:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.363 |
VGZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4057 | 0.42 | 0.33 | 0.3710158 | 264,838 | -0.0427 | -10.53% |
| 1 Month | 0.3111 | 0.46 | 0.301 | 0.3588312 | 400,644 | 0.0519 | 16.68% |
| 3 Months | 0.4644 | 0.477 | 0.301 | 0.3703216 | 280,073 | -0.1014 | -21.83% |
| 6 Months | 0.555 | 0.5699 | 0.301 | 0.4212284 | 207,463 | -0.192 | -34.59% |
| 1 Year | 0.533 | 0.7599 | 0.301 | 0.5007839 | 188,864 | -0.17 | -31.89% |
| 3 Years | 0.9579 | 1.40 | 0.301 | 0.8304953 | 301,253 | -0.5949 | -62.1% |
| 5 Years | 0.50 | 1.45 | 0.301 | 0.8481563 | 300,159 | -0.137 | -27.4% |
VGZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 08 2023 | 0.363 | -0.0069 | -1.87% | 0.37 | 0.37 | 0.351 | 218,693 |
| Dec 07 2023 | 0.3699 | -0.0006 | -0.16% | 0.3724 | 0.3924 | 0.33 | 275,290 |
| Dec 06 2023 | 0.3705 | 0.0005 | 0.14% | 0.3818 | 0.4018 | 0.3685 | 359,503 |
| Dec 05 2023 | 0.37 | -0.011 | -2.89% | 0.395 | 0.3999 | 0.37 | 223,090 |
| Dec 04 2023 | 0.381 | -0.025 | -6.16% | 0.4057 | 0.42 | 0.381 | 247,616 |
| Dec 01 2023 | 0.406 | -0.012 | -2.87% | 0.4152 | 0.44 | 0.3995 | 567,511 |
| Nov 30 2023 | 0.418 | 0.022 | 5.56% | 0.40 | 0.46 | 0.37 | 1,259,197 |
| Nov 29 2023 | 0.396 | 0.016 | 4.21% | 0.38 | 0.407799 | 0.3705 | 569,793 |
| Nov 28 2023 | 0.38 | 0.0502 | 15.22% | 0.33 | 0.3988 | 0.327549 | 672,104 |
| Nov 27 2023 | 0.3298 | 0.0288 | 9.57% | 0.315 | 0.3395 | 0.315 | 481,191 |
| Nov 24 2023 | 0.301 | -0.015 | -4.75% | 0.34 | 0.34 | 0.301 | 169,229 |
| Nov 22 2023 | 0.316 | 0.002 | 0.64% | 0.315 | 0.316 | 0.304 | 272,270 |
| Nov 21 2023 | 0.314 | 0.0041 | 1.32% | 0.31 | 0.315 | 0.301 | 297,467 |
| Nov 20 2023 | 0.3099 | 0.0033 | 1.08% | 0.31 | 0.31 | 0.3013 | 249,930 |
| Nov 17 2023 | 0.3066 | -0.0035 | -1.13% | 0.315 | 0.3151 | 0.3021 | 138,241 |
| Nov 16 2023 | 0.3101 | 0.0066 | 2.17% | 0.31 | 0.316 | 0.304 | 632,119 |
| Nov 15 2023 | 0.3035 | -0.0008 | -0.26% | 0.32 | 0.325 | 0.3034 | 438,362 |
| Nov 14 2023 | 0.3043 | 0.0004 | 0.13% | 0.326 | 0.327 | 0.3011 | 362,808 |
| Nov 13 2023 | 0.3039 | 0.0028 | 0.93% | 0.3111 | 0.3238 | 0.3021 | 177,820 |
