We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -3.50877192982 | 0.57 | 0.6128 | 0.54 | 341013 | 0.564224 | CS |
| 4 | 0.01 | 1.85185185185 | 0.54 | 0.6209 | 0.4503 | 441139 | 0.5549354 | CS |
| 12 | 0.185 | 50.6849315068 | 0.365 | 0.6209 | 0.3211 | 348549 | 0.47232114 | CS |
| 26 | 0.16 | 41.0256410256 | 0.39 | 0.6209 | 0.301 | 329909 | 0.42737555 | CS |
| 52 | -0.081 | -12.8367670365 | 0.631 | 0.7599 | 0.301 | 249751 | 0.46308831 | CS |
| 156 | -0.58 | -51.3274336283 | 1.13 | 1.4 | 0.301 | 268391 | 0.72335335 | CS |
| 260 | -0.0524 | -8.69853917663 | 0.6024 | 1.45 | 0.301 | 311741 | 0.82433599 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713479400 | 0.55 | 0 | 0.00 | 0.556 | 0.5689999 | 0.5451009 | 106199 |
| 1713393000 | 0.55 | -0.013 | -2.31 | 0.5626 | 0.5716 | 0.54905 | 334314 |
| 1713306600 | 0.5629999 | 0.0015999 | 0.28 | 0.56 | 0.5669 | 0.54 | 269492 |
| 1713220200 | 0.5614 | -0.0087 | -1.53 | 0.5669999 | 0.58 | 0.56 | 161897 |
| 1712961000 | 0.5701 | -0.0001 | -0.02 | 0.5721 | 0.6128 | 0.56 | 712888 |
| 1712874600 | 0.5702 | 0.0002001 | 0.04 | 0.5699999 | 0.5767989 | 0.5578999 | 226473 |
| 1712788200 | 0.5699999 | -0.00455 | -0.79 | 0.5709999 | 0.58 | 0.55 | 589607 |
| 1712701800 | 0.57455 | -0.00845 | -1.45 | 0.5925 | 0.6011 | 0.5699999 | 383965 |
| 1712615400 | 0.583 | 0.0005 | 0.09 | 0.5904 | 0.5924 | 0.5634 | 417135 |
| 1712356200 | 0.5825 | 0.0085 | 1.48 | 0.575 | 0.62 | 0.5601 | 404492 |
| 1712269800 | 0.574 | -0.025 | -4.17 | 0.597 | 0.6209 | 0.55 | 405508 |
| 1712183400 | 0.599 | 0.018 | 3.10 | 0.61 | 0.61 | 0.5769 | 588471 |
| 1712097000 | 0.581 | -0.019 | -3.17 | 0.61 | 0.61 | 0.575 | 294727 |
| 1712010600 | 0.6 | 0.0353 | 6.25 | 0.559 | 0.605 | 0.559 | 608121 |
| 1711665000 | 0.5647 | 0.0297 | 5.55 | 0.54 | 0.5713 | 0.52 | 708520 |
| 1711578600 | 0.535 | 0.0405 | 8.19 | 0.486 | 0.538099 | 0.486 | 620421 |
| 1711492200 | 0.4945 | 0.0265 | 5.66 | 0.48 | 0.498 | 0.4602 | 382326 |
| 1711405800 | 0.468 | -0.0221 | -4.51 | 0.49 | 0.4947 | 0.4551 | 223325 |
| 1711146600 | 0.4901 | 0.0085 | 1.76 | 0.47 | 0.4997 | 0.47 | 131057 |
| 1711060200 | 0.4816 | -0.0521 | -9.76 | 0.54 | 0.5699999 | 0.4503 | 918900 |
| 1710973800 | 0.5336999 | 0.0233999 | 4.59 | 0.51 | 0.539 | 0.51 | 288859 |
| 1710887400 | 0.5103 | -0.0088 | -1.70 | 0.51 | 0.5205 | 0.51 | 180726 |
| 1710801000 | 0.5191 | -0.0108 | -2.04 | 0.54 | 0.54 | 0.51 | 178333 |
| 1710541800 | 0.5299 | 0.0524 | 10.97 | 0.4889 | 0.53 | 0.4749 | 724622 |
| 1710455400 | 0.4775 | -0.03 | -5.91 | 0.505 | 0.5183 | 0.455901 | 580702 |
| 1710369000 | 0.5074999 | 0.0441999 | 9.54 | 0.467 | 0.5098 | 0.46 | 548266 |
| 1710282600 | 0.4633 | -0.0097 | -2.05 | 0.47 | 0.48 | 0.455 | 183876 |
| 1710196200 | 0.473 | 0.02 | 4.42 | 0.49 | 0.49515 | 0.455 | 350054 |
| 1709940600 | 0.453 | -0.025 | -5.23 | 0.4875 | 0.5 | 0.43 | 480649 |
| 1709854200 | 0.478 | 0.044 | 10.14 | 0.44 | 0.4849 | 0.434 | 536048 |
| 1709767800 | 0.434 | 0.0240001 | 5.85 | 0.419 | 0.44 | 0.4125 | 197234 |
| 1709681400 | 0.4099999 | -0.003 | -0.73 | 0.42 | 0.4449 | 0.401 | 355784 |
| 1709595000 | 0.413 | -0.007 | -1.67 | 0.43 | 0.43 | 0.3961 | 428010 |
| 1709335800 | 0.42 | 0.0764 | 22.24 | 0.3536 | 0.4299 | 0.34 | 721960 |
| 1709249400 | 0.3436 | -0.0064 | -1.83 | 0.35 | 0.3589 | 0.3336 | 230218 |
| 1709163000 | 0.35 | 0.0129 | 3.83 | 0.3301 | 0.3595 | 0.3301 | 294512 |
| 1709076600 | 0.3371 | 0.012 | 3.69 | 0.3297 | 0.3449999 | 0.3253 | 205514 |
| 1708990200 | 0.3251 | -0.015 | -4.41 | 0.34 | 0.3401 | 0.3211 | 218641 |
| 1708731000 | 0.3401 | -0.0041 | -1.19 | 0.355 | 0.355 | 0.33 | 219627 |
| 1708644600 | 0.3442 | -0.0128 | -3.59 | 0.3459999 | 0.3603 | 0.33 | 593096 |
| 1708558200 | 0.357 | 0.007 | 2.00 | 0.35 | 0.3599 | 0.3451 | 51900 |
| 1708471800 | 0.35 | -0.0142 | -3.90 | 0.38 | 0.38 | 0.3479999 | 257946 |
| 1708126200 | 0.3642 | 0.0141 | 4.03 | 0.34 | 0.372 | 0.34 | 189973 |
| 1708039800 | 0.3501 | -0.0019 | -0.54 | 0.3600999 | 0.3733 | 0.35 | 319557 |
| 1707953400 | 0.352 | -0.001 | -0.28 | 0.3556 | 0.376 | 0.3449999 | 282335 |
| 1707867000 | 0.353 | -0.032 | -8.31 | 0.3837 | 0.3899 | 0.349 | 442930 |
| 1707780600 | 0.385 | 0.001 | 0.26 | 0.39 | 0.3902 | 0.3811 | 451535 |
| 1707521400 | 0.384 | -0.002 | -0.52 | 0.381 | 0.3901 | 0.3761 | 180111 |
| 1707435000 | 0.386 | 0.007 | 1.85 | 0.38 | 0.391 | 0.3778 | 124536 |
| 1707348600 | 0.379 | 0.0169 | 4.67 | 0.38 | 0.389 | 0.3605999 | 342279 |
| 1707262200 | 0.3621 | 0.0071 | 2.00 | 0.35 | 0.366 | 0.35 | 59073 |
| 1707175800 | 0.355 | -0.01 | -2.74 | 0.36 | 0.36 | 0.355 | 49779 |
| 1706916600 | 0.365 | -0.0154 | -4.05 | 0.359 | 0.378 | 0.359 | 44724 |
| 1706830200 | 0.3804 | 0.0203001 | 5.64 | 0.3600999 | 0.3809 | 0.359 | 326195 |
| 1706743800 | 0.3600999 | -0.0047 | -1.29 | 0.383 | 0.383 | 0.3600999 | 188435 |
| 1706657400 | 0.3648 | -0.0092 | -2.46 | 0.37 | 0.39 | 0.359 | 171600 |
| 1706571000 | 0.374 | 0.014 | 3.89 | 0.362 | 0.3893 | 0.36 | 188313 |
| 1706311800 | 0.36 | -0.003 | -0.83 | 0.363 | 0.367049 | 0.355 | 96749 |
| 1706225400 | 0.363 | 0.002 | 0.55 | 0.365 | 0.38 | 0.35 | 549523 |
| 1706139000 | 0.361 | -0.0131 | -3.50 | 0.3711 | 0.383 | 0.36 | 150193 |
| 1706052600 | 0.3741 | -0.0169 | -4.32 | 0.39 | 0.3938999 | 0.371 | 98510 |
| 1705966200 | 0.391 | 0.0185 | 4.97 | 0.391 | 0.394 | 0.3725 | 63269 |
| 1705707000 | 0.3725 | -0.008 | -2.10 | 0.399 | 0.3999 | 0.37 | 116689 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
