ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Simplify Volt Robocar Disruption and Tech ETF

Simplify Volt Robocar Disruption and Tech ETF (VCAR)

9.455
0.275
( 3.00% )
Updated: 12:32:24

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
9.455
Bid
-
Ask
-
Volume
1,025
9.20 Day's Range 9.49
6.76 52 Week Range 11.00
Previous Close
9.18
Open
9.20
Last Trade
1
@
9.46
Last Trade Time
12:16:14
Average Volume (3m)
3,492
Financial Volume
$ 9,701
VWAP
9.4645

VCAR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.365-3.716904276999.829.919.090125899.5723075SP
4-1.425-13.097426470610.8810.889.0901242610.03468489SP
12-0.455-4.591321897079.91119.0901349210.12368081SP
261.29515.87009803928.16117.7341469.56806657SP
522.40534.11347517737.05116.7639409.20548331SP
156-2.845-23.130081300812.319.435.29684613.08618222SP
260-3.185-25.197784810112.6419.435.29718713.14958839SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NIVFNewGenIvf Group Ltd
$ 2.5365
(98.16%)
103.31M
CYNCYNGN Inc
$ 0.1942
(60.50%)
234.53M
MTCMMTec Inc
$ 2.26
(44.87%)
4.54M
OPRTOportun Financial Corporation
$ 3.22
(43.11%)
8.16M
PALIPalisade Bio Inc
$ 6.595
(33.77%)
21.84M
ABEOAbeona Therapeutics Inc
$ 3.54
(-51.90%)
2.86M
GWAVGreenwave Technology Solutions Inc
$ 0.0707
(-44.02%)
30.36M
LICNLichen China Limited
$ 0.574
(-40.75%)
3.91M
HUBCWHub Cyber Security Ltd
$ 0.0172
(-37.45%)
11.3k
MFImF International Ltd
$ 8.25
(-32.87%)
798.99k
CYNCYNGN Inc
$ 0.1942
(60.50%)
234.53M
PEGYPineapple Energy Inc
$ 0.0572
(24.89%)
153.8M
NIVFNewGenIvf Group Ltd
$ 2.5365
(98.16%)
103.31M
SQQQProShares UltraPro Short QQQ
$ 11.935
(-4.29%)
83.85M
TSLATesla Inc
$ 146.26
(2.96%)
53.31M

Discussion

View Full Feed
burdbasket burdbasket 1 minute ago
Bla bla bla……we’ve all heard your mantra. It’s old, worn out, and untruthful. Matches your character.
IGPK
StayHumble StayHumble 1 minute ago
✅♻Why$DBMM🔥GroundfloorInvestment🔥$GME|$AMCLevel
$DBMM @dbmm_group
Positioned to disrupt multitrillion-dollar global market
Ground-floor investment opportunity
Comparisons to $GME and $AMC https://twitter.com/dbmm_group/status/1687191420178923520
AMC AMCLEVEL DBMM
Truthsocial Truthsocial 1 minute ago
Going down the home stretch imo soon
RDGL
rcaselli rcaselli 1 minute ago
Personally, anything .01X is still #earlyaf
IGPK
vlispxpert vlispxpert 1 minute ago
E F T R radar
biowin biowin 2 minutes ago
By using Bioamber's technology
https://www.sustainableplastics.com/news/natureworks-launches-pla-coffee-pod-keurig-brewers
Bestbet2020 Bestbet2020 2 minutes ago
Have you seen all the products that Covert sales?

https://surge.b2bmobilesales.com/store?BrandFilter=%5B%22Covert%22%5D Products
KGKG
Gnarlyman Gnarlyman 2 minutes ago
As far as the Healthcare staffing business goes, they sold that piece to an $FTRS sub called Insigma for 9.5M shares of Futuris stock and a profit sharing agreement up to $2M with monthly or quarterly payments.

Regarding AR/VR inclusion into MediaBistro.com, the indications I got fro
FTRS
Dead On Arrival Dead On Arrival 2 minutes ago
If this was a regular company, you would be selling hand over fist at the moment. LWLG is not a regular company though and a PR of great news should drive it up. After next month though, the long summer might crucify retail holders. Pitchforks are going to be out with shareholders at the AGM though.
LWLG
Fufat Fufat 2 minutes ago
This is the game they play until there's 50mil-100mil trading days.
BLEG
Nazirite Nazirite 2 minutes ago
https://duckduckgo.com/?q=jokes+about+biden&iax=videos&ia=videos&iai=https%3A%2F%2Fwww.youtube.com%2Fwatch%3Fv%3Dx0be9oxHVaY
DJT
Aquahoya Aquahoya 2 minutes ago
I didn't know people in this room were forcing others to put cash into this stock, are they?
PLPL
Tahoe2468 Tahoe2468 2 minutes ago
Nice no wonder so many shares were being bought with no movement someone knew something?!!!
GMZP
Inquirig Inquirig 2 minutes ago
LOL
You know absolutely NOTHING
NWBO
HippyTrades HippyTrades 2 minutes ago
Where is the option to pay to get on the Lion?
PSRU
it_happens it_happens 2 minutes ago
Making more $ on eggs than all of my AI stocks.
VITL
weedtrader420 weedtrader420 2 minutes ago
BITCOIN 420 🌁🟩⛓️ YEAR OF THE CAT
BTCUSD
gladeshawk gladeshawk 3 minutes ago
A close above $1.50 would be very positive. Maybe a run to $3.00.
POET
NASDAQ2020 NASDAQ2020 3 minutes ago
BuyA Thon is starting.

GLTY
ELTP
Monksdream Monksdream 3 minutes ago
Roll the dice
NXPL
nanook153 nanook153 3 minutes ago
Quarterly & annual reports are being filed again. Hopefully something is coming soon.
GIBX
newman2021 newman2021 3 minutes ago
next Wednesday all ur games are over; we know you are one of those 7 mfrs we r getting hard this May 1st.
NWBO
Phillipssamsung Phillipssamsung 3 minutes ago
Look, I sincerely apologize. Back after a couple of months and I make the sp fall almost 20% it's flattering yes but all I did was post the truth.
ACRL
getmoreshares getmoreshares 3 minutes ago
https://twitter.com/GemzCorporation/status/1782794307126038925
GMZP
BADALI BADALI 3 minutes ago
https://x.com/traderbundy/status/1782806890642096298?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
IGPK

Your Recent History

Delayed Upgrade Clock