We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.50 | 4.90 | 6.55 | 6.47 | 5.725 | 0.00 | 0.00 % | 0 | 4 | - |
22.00 | 4.40 | 4.90 | 5.17 | 4.65 | -0.80 | -13.40 % | 2 | 200 | 10:07:54 |
22.50 | 2.35 | 6.30 | 5.80 | 4.325 | 0.00 | 0.00 % | 0 | 42 | - |
23.00 | 3.25 | 4.65 | 5.15 | 3.95 | 0.00 | 0.00 % | 0 | 219 | - |
23.50 | 2.95 | 3.55 | 5.00 | 3.25 | 0.00 | 0.00 % | 0 | 65 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 0.84 | 0.91 | 0.85 | 0.875 | -1.11 | -56.63 % | 1,032 | 255 | 10:48:16 |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.55 | 0.62 | 0.64 | 0.585 | -0.78 | -54.93 % | 326 | 719 | 10:42:12 |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.32 | 0.37 | 0.37 | 0.345 | -0.61 | -62.24 % | 674 | 2,399 | 10:44:10 |
29.50 | 0.27 | 0.31 | 0.32 | 0.29 | -0.53 | -62.35 % | 67 | 244 | 10:36:00 |
30.00 | 0.25 | 0.26 | 0.26 | 0.255 | -0.54 | -67.50 % | 1,284 | 3,085 | 10:47:46 |
30.50 | 0.20 | 0.23 | 0.24 | 0.215 | 0.00 | 0.00 % | 11 | 0 | 10:43:51 |
31.00 | 0.17 | 0.20 | 0.18 | 0.185 | -0.44 | -70.97 % | 184 | 1,562 | 10:48:16 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.01 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00 % | 151 | 222 | 10:00:00 |
23.00 | 0.02 | 0.01 | 0.02 | 0.015 | -0.01 | -33.33 % | 17 | 1,295 | 10:20:53 |
23.50 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 138 | - |
24.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00 % | 2 | 1,096 | 10:18:45 |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 0.24 | 0.27 | 0.25 | 0.255 | 0.09 | 56.25 % | 845 | 1,762 | 10:47:25 |
26.00 | 0.46 | 0.50 | 0.47 | 0.48 | 0.30 | 176.47 % | 517 | 2,171 | 10:48:00 |
26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 1.82 | 1.89 | 1.87 | 1.855 | 0.77 | 70.00 % | 151 | 1,148 | 10:48:13 |
28.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 3.05 | 3.20 | 2.85 | 3.125 | 0.50 | 21.28 % | 30 | 167 | 10:09:01 |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.50 | 3.95 | 4.15 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions