Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.2372	0.504466184602	47.02	47.46	46.13	38037	46.75074968	SP
4	-2.0628	-4.18248175182	49.32	49.505	46.13	37841	47.99288226	SP
12	1.8272	4.02201188642	45.43	49.505	45.36	32805	47.85337721	SP
26	8.1072	20.708045977	39.15	49.505	37.84	51432	44.31471997	SP
52	9.8572	26.3561497326	37.4	49.505	36.87	42177	42.67262987	SP
156	8.7072	22.586770428	38.55	49.505	31.56	145776	38.87736948	SP
260	20.7672	78.3963759909	26.49	49.505	20.115	154580	34.39662719	SP

Symbol	Price	Vol.
BRFHBarfresh Food Group Inc	$ 1.89 (83.50%)	11.87M
SGBXSafe and Green Holdings Corporation	$ 0.233 (61.69%)	29.75M
PCSAProcessa Pharmaceuticals Inc	$ 2.395 (47.84%)	24.05M
AIREreAlpha Tech Corporation	$ 1.5599 (34.47%)	23.49M
OPTNOptiNose Inc	$ 1.20 (29.69%)	9.35M
EJHE Home Household Service Holdings Ltd	$ 1.60 (-45.02%)	314.63k
HRYUHanryu Holdings Inc	$ 0.317 (-39.62%)	682.22k
FBLGraniteShares ETF Trust GraniteShares	$ 19.25 (-28.09%)	1.06M
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.3064 (-27.96%)	7.01M
CYCCCyclacel Pharmaceuticals Inc	$ 1.66 (-27.82%)	2.54M
SGBXSafe and Green Holdings Corporation	$ 0.233 (61.69%)	29.75M
SPCBSuperCom Ltd	$ 0.27 (20.75%)	25.21M
PCSAProcessa Pharmaceuticals Inc	$ 2.395 (47.84%)	24.05M
AIREreAlpha Tech Corporation	$ 1.5599 (34.47%)	23.49M
SQQQProShares UltraPro Short QQQ	$ 12.395 (4.95%)	21.72M

Hot Features

Xtrackers MSCI USA Esg Leaders Equity ETF (USSG) Quote