ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
WisdomTree US Multifactor Fund

WisdomTree US Multifactor Fund (USMF)

46.5548
0.1648
(0.36%)
At close: March 28 04:00PM
46.5548
0.1648
( 0.36% )
After Hours: 04:15PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.34480.74615884007846.2146.5845.831227446.14365117SP
41.59483.5471530249144.9646.5844.671153245.61494155SP
124.694811.21548017241.8646.5841.633005643.0526507SP
268.244821.521273818838.3146.5836.9453984640.89362654SP
5210.044827.512462339136.5146.5836.242838540.01114136SP
1568.684822.933192500737.8746.5833.982344139.15133897SP
26017.814861.986082115528.7446.5820.92642834.86133247SP
DateCloseChangeChange %OpenHighLowVolume
171157860046.390.160.3546.1746.3946.159926
171149220046.230.390.8545.9146.2345.9119616
171140580045.84-0.15-0.3345.9846.00145.8313537
171114660045.9903-0.31-0.6846.1846.1845.93199450
171106020046.30430.290.6446.2146.3246.068843
171097380046.0120.220.4745.7846.01245.748422
171088740045.7950.290.6345.4945.8345.4916429
171080100045.50760.10.2245.5445.669345.50768865
171054180045.4056-0.06-0.1445.3945.544645.3812483
171045540045.4701-0.33-0.7345.8445.8445.33946480
171036900045.80250.090.2045.7845.9345.788210
171028260045.71230.310.6945.5445.716745.538783
171019620045.4-0.08-0.1745.4145.4745.168111077
170994060045.4751-0.11-0.2545.6645.778545.426512344
170985420045.58790.250.5645.33445.639945.33410813
170976780045.3340.290.6345.3345.4545.239945
170968140045.0481-0.24-0.5345.2545.30544.9224236
170959500045.290.040.0945.2545.44545.2511665
170933580045.24960.350.7845.0145.249645.016248
170924940044.90060.160.3644.9644.9644.6713586
170916300044.74-0.02-0.0444.6644.7544.6612670
170907660044.760.130.2944.7444.7644.6134285
170899020044.63-0.07-0.1644.7344.830744.636289
170873100044.70.260.5944.4944.71544.497482
170864460044.440.591.3544.1244.4844.1218827
170855820043.85-0.04-0.0943.8843.8843.68919078
170847180043.89-0.14-0.3243.8644.0143.8417693
170812620044.0296-0.25-0.5744.2144.29544.02963975
170803980044.280.451.034444.36994410548
170795340043.830.260.6043.6843.8443.5614788
170786700043.57-0.45-1.0243.5343.689943.292636217
170778060044.01710.110.2443.9144.116943.90212899
170752140043.910.180.4243.7743.948543.7517083
170743500043.72520.10.2343.6543.725243.571117339
170734860043.6250.170.4043.6343.709443.4726350
170726220043.45-0.05-0.1143.4843.557943.38514301
170717580043.5-0.27-0.6243.5643.5643.224227
170691660043.77160.120.2843.5443.885143.513779
170683020043.65030.360.8243.2743.685643.222114
170674380043.295-0.52-1.1843.7243.7243.2711331
170665740043.810.180.4143.6443.8443.63224576
170657100043.630.210.4843.3743.6343.3310454
170631180043.420.020.0543.3843.5543.349535
170622540043.40.320.7543.2843.41343.23819901
170613900043.0788-0.12-0.2743.4243.4243.0719424
170605260043.1950.020.0343.2343.30943.0715612
170596620043.180.280.6543.0543.336643.0514547
170570700042.90.30.7142.6842.9642.5745489
170562060042.59910.250.6042.4342.599142.22406396
170553420042.347-0.09-0.2242.2442.4242.245489
170544780042.44-0.09-0.2142.4342.531142.35847405
170510220042.530.080.2042.6142.6142.4720989
170501580042.4470.090.2142.3642.44742.1242327
170492940042.360.20.4642.2242.3742.2121860
170484300042.1647-0.04-0.0842.0742.213142.0413572
170475660042.20.471.1341.6742.241.6712918
170449740041.730.030.0741.6341.9141.63474748
170441100041.7-0.1-0.2441.8641.969941.716115
170432460041.8-0.3-0.7141.9541.9741.74131483
170423820042.10.050.1141.8742.1341.8720972
170389260042.0529-0.09-0.2142.0942.1841.9627990
170380620042.14150.040.1042.1642.2142.135782

Your Recent History

Delayed Upgrade Clock