Agfiq Dynamic Hedged Us Equity ETF Historical Data - USHG | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Agfiq Dynamic Hedged Us Equity ETF (USHG)
Agfiq Dynamic Hedged Us Equity ETF (USHG) Historical

Agfiq Dynamic Hedged Us Equity ETF (USHG)

31.51

0.00

(0.00%)

Closed April 18 4:00PM

Delayed by 15 minutes

31.51

0.00

( 0.00% )

Pre Market: 8:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1713479400	31.51	0	0.00	31.51	31.51	31.51	0
1713393000	31.51	0	0.00	31.51	31.51	31.51	0
1713306600	31.51	0	0.00	31.51	31.51	31.51	0
1713220200	31.51	0	0.00	31.51	31.51	31.51	0
1712961000	31.51	0	0.00	31.51	31.51	31.51	0
1712874600	31.51	0	0.00	31.51	31.51	31.51	0
1712788200	31.51	0	0.00	31.51	31.51	31.51	0
1712701800	31.51	0	0.00	31.51	31.51	31.51	0
1712615400	31.51	0	0.00	31.51	31.51	31.51	0
1712356200	31.51	0	0.00	31.51	31.51	31.51	0
1712269800	31.51	0	0.00	31.51	31.51	31.51	0
1712183400	31.51	0	0.00	31.51	31.51	31.51	0
1712097000	31.51	0	0.00	31.51	31.51	31.51	0
1712010600	31.51	0	0.00	31.51	31.51	31.51	0
1711665000	31.51	0	0.00	31.51	31.51	31.51	0
1711578600	31.51	0	0.00	31.51	31.51	31.51	0
1711492200	31.51	0	0.00	31.51	31.51	31.51	0
1711405800	31.51	0	0.00	31.51	31.51	31.51	0
1711146600	31.51	0	0.00	31.51	31.51	31.51	0
1711060200	31.51	0	0.00	31.51	31.51	31.51	0
1710973800	31.51	0	0.00	31.51	31.51	31.51	0
1710887400	31.51	0	0.00	31.51	31.51	31.51	0
1710801000	31.51	0	0.00	31.51	31.51	31.51	0
1710541800	31.51	0	0.00	31.51	31.51	31.51	0
1710455400	31.51	0	0.00	31.51	31.51	31.51	0
1710369000	31.51	0	0.00	31.51	31.51	31.51	0
1710282600	31.51	0	0.00	31.51	31.51	31.51	0
1710196200	31.51	0	0.00	31.51	31.51	31.51	0
1709940600	31.51	0	0.00	31.51	31.51	31.51	0
1709854200	31.51	0	0.00	31.51	31.51	31.51	0
1709767800	31.51	0	0.00	31.51	31.51	31.51	0
1709681400	31.51	0	0.00	31.51	31.51	31.51	0
1709595000	31.51	0	0.00	31.51	31.51	31.51	0
1709335800	31.51	0	0.00	31.51	31.51	31.51	0
1709249400	31.51	0	0.00	31.51	31.51	31.51	0
1709163000	31.51	0	0.00	31.51	31.51	31.51	0
1709076600	31.51	0	0.00	31.51	31.51	31.51	0
1708990200	31.51	0	0.00	31.51	31.51	31.51	0
1708731000	31.51	0	0.00	31.51	31.51	31.51	0
1708644600	31.51	0	0.00	31.51	31.51	31.51	0
1708558200	31.51	0	0.00	31.51	31.51	31.51	0
1708471800	31.51	0	0.00	31.51	31.51	31.51	0
1708126200	31.51	0	0.00	31.51	31.51	31.51	0
1708039800	31.51	0	0.00	31.51	31.51	31.51	0
1707953400	31.51	0	0.00	31.51	31.51	31.51	0
1707867000	31.51	0	0.00	31.51	31.51	31.51	0
1707780600	31.51	0	0.00	31.51	31.51	31.51	0
1707521400	31.51	0	0.00	31.51	31.51	31.51	0
1707435000	31.51	0	0.00	31.51	31.51	31.51	0
1707348600	31.51	0	0.00	31.51	31.51	31.51	0
1707262200	31.51	0	0.00	31.51	31.51	31.51	0
1707175800	31.51	0	0.00	31.51	31.51	31.51	0
1706916600	31.51	0	0.00	31.51	31.51	31.51	0
1706830200	31.51	0	0.00	31.51	31.51	31.51	0
1706743800	31.51	0	0.00	31.51	31.51	31.51	0
1706657400	31.51	0	0.00	31.51	31.51	31.51	0
1706571000	31.51	0	0.00	31.51	31.51	31.51	0
1706311800	31.51	0	0.00	31.51	31.51	31.51	0
1706225400	31.51	0	0.00	31.51	31.51	31.51	0
1706139000	31.51	0	0.00	31.51	31.51	31.51	0
1706052600	31.51	0	0.00	31.51	31.51	31.51	0
1705966200	31.51	0	0.00	31.51	31.51	31.51	0
1705707000	31.51	0	0.00	31.51	31.51	31.51	0

Agfiq Dynamic Hedged Us ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions