We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.39 | 1.48684712162 | 26.23 | 26.74 | 26.23 | 407994 | 26.48856783 | SP |
4 | 0.55 | 2.10970464135 | 26.07 | 26.74 | 25.92 | 208078 | 26.338545 | SP |
12 | 0.98 | 3.82215288612 | 25.64 | 26.74 | 25.4221 | 188476 | 26.04099863 | SP |
26 | -1.25 | -4.48510943667 | 27.87 | 28.07 | 25.0013 | 243963 | 26.59151855 | SP |
52 | 0.61 | 2.34525182622 | 26.01 | 28.07 | 25.0013 | 261306 | 26.64634764 | SP |
156 | 1.34 | 5.30063291139 | 25.28 | 30.33 | 24.88 | 263511 | 27.13029403 | SP |
260 | -0.64 | -2.34776228907 | 27.26 | 32.49 | 21.66 | 181812 | 27.16218631 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713306600 | 26.7 | 0.1 | 0.38 | 26.66 | 26.74 | 26.66 | 173136 |
1713220200 | 26.6 | 0.05 | 0.19 | 26.58 | 26.62 | 26.5513 | 92587 |
1712961000 | 26.55 | 0.17 | 0.64 | 26.54 | 26.61 | 26.53 | 878105 |
1712874600 | 26.38 | 0.02 | 0.08 | 26.29 | 26.425 | 26.29 | 779205 |
1712788200 | 26.36 | 0.23 | 0.88 | 26.23 | 26.39 | 26.23 | 121374 |
1712701800 | 26.129 | 0.01 | 0.03 | 26.08 | 26.14 | 26.07 | 46946 |
1712615400 | 26.12 | -0.04 | -0.15 | 26.16 | 26.17 | 26.12 | 156278 |
1712356200 | 26.16 | -0.01 | -0.04 | 26.24 | 26.24 | 26.1513 | 77280 |
1712269800 | 26.17 | -0.03 | -0.11 | 26.09 | 26.17 | 26.0708 | 52959 |
1712183400 | 26.2 | -0.05 | -0.19 | 26.26 | 26.3 | 26.12 | 63709 |
1712097000 | 26.25 | -0.03 | -0.11 | 26.26 | 26.26 | 26.2 | 234027 |
1712010600 | 26.28 | 0.08 | 0.31 | 26.19 | 26.29 | 25.95 | 548659 |
1711665000 | 26.2 | 0.07 | 0.29 | 26.17 | 26.2 | 26.155 | 242812 |
1711578600 | 26.125 | -0.07 | -0.25 | 26.17 | 26.17 | 26.12 | 46060 |
1711492200 | 26.19 | 0.07 | 0.27 | 26.13 | 26.19 | 26.1101 | 66594 |
1711405800 | 26.12 | -0.07 | -0.27 | 26.13 | 26.15 | 26.11 | 151964 |
1711146600 | 26.19 | 0.12 | 0.46 | 26.13 | 26.2 | 26.13 | 99826 |
1711060200 | 26.07 | 0.14 | 0.54 | 26 | 26.08 | 26 | 27832 |
1710973800 | 25.93 | -0.11 | -0.42 | 26.07 | 26.105 | 25.92 | 188659 |
1710887400 | 26.04 | 0.06 | 0.23 | 26.08 | 26.08 | 26.03 | 108860 |
1710801000 | 25.979 | 0.07 | 0.27 | 25.91 | 25.98 | 25.91 | 107116 |
1710541800 | 25.91 | 0.03 | 0.12 | 25.89 | 25.93 | 25.88 | 83313 |
1710455400 | 25.88 | 0.12 | 0.47 | 25.79 | 25.8899 | 25.79 | 70617 |
1710369000 | 25.76 | -0.04 | -0.16 | 25.8 | 25.8 | 25.7321 | 23080 |
1710282600 | 25.8 | 0.04 | 0.16 | 25.79 | 25.85 | 25.79 | 112933 |
1710196200 | 25.76 | -0.02 | -0.06 | 25.76 | 25.78 | 25.74 | 63605 |
1709940600 | 25.775 | 0.01 | 0.06 | 25.7 | 25.82 | 25.69 | 467059 |
1709854200 | 25.76 | -0.12 | -0.46 | 25.86 | 25.87 | 25.76 | 108877 |
1709767800 | 25.88 | -0.09 | -0.35 | 25.93 | 25.93 | 25.85 | 37132 |
1709681400 | 25.97 | -0.01 | -0.04 | 25.96 | 26 | 25.94 | 454847 |
1709595000 | 25.98 | -0.03 | -0.12 | 26 | 26 | 25.965 | 99841 |
1709335800 | 26.01 | -0.01 | -0.04 | 26.09 | 26.09 | 25.98 | 415199 |
1709249400 | 26.02 | 0 | 0.02 | 25.97 | 26.0499 | 25.955 | 115869 |
1709163000 | 26.015 | 0.03 | 0.10 | 25.92 | 26.037 | 25.92 | 56274 |
1709076600 | 25.99 | -0.05 | -0.19 | 25.98 | 25.99 | 25.955 | 65197 |
1708990200 | 26.04 | 0.04 | 0.15 | 25.97 | 26.04 | 25.96 | 31426 |
1708731000 | 26 | 0.05 | 0.19 | 26 | 26 | 25.95 | 60473 |
1708644600 | 25.95 | -0.03 | -0.12 | 25.99 | 26.01 | 25.95 | 81159 |
1708558200 | 25.98 | -0.01 | -0.04 | 25.96 | 26.04 | 25.96 | 77422 |
1708471800 | 25.99 | -0.01 | -0.04 | 25.9 | 26 | 25.9 | 176631 |
1708126200 | 26 | -0.06 | -0.23 | 26.08 | 26.08 | 25.97 | 244988 |
1708039800 | 26.06 | 0 | 0.00 | 26 | 26.15 | 25.945 | 485091 |
1707953400 | 26.06 | -0.03 | -0.11 | 26.05 | 26.09 | 26.03 | 510643 |
1707867000 | 26.09 | 0.18 | 0.69 | 26.03 | 26.14 | 25.94 | 99090 |
1707780600 | 25.91 | -0.07 | -0.27 | 25.91 | 25.94 | 25.8917 | 44763 |
1707521400 | 25.98 | 0.09 | 0.35 | 25.92 | 25.98 | 25.89 | 174533 |
1707435000 | 25.89 | 0.02 | 0.08 | 25.93 | 25.96 | 25.89 | 93101 |
1707348600 | 25.87 | 0 | 0.00 | 25.86 | 25.88 | 25.82 | 126763 |
1707262200 | 25.87 | -0.08 | -0.31 | 25.96 | 25.96 | 25.84 | 111393 |
1707175800 | 25.95 | 0.09 | 0.35 | 25.93 | 25.9899 | 25.9263 | 93985 |
1706916600 | 25.86 | 0.21 | 0.82 | 25.8 | 25.88 | 25.8 | 98941 |
1706830200 | 25.65 | -0.13 | -0.50 | 25.75 | 25.78 | 25.64 | 1491180 |
1706743800 | 25.78 | 0.06 | 0.23 | 25.68 | 25.79 | 25.4221 | 100823 |
1706657400 | 25.72 | -0.02 | -0.08 | 25.71 | 25.765 | 25.695 | 112434 |
1706571000 | 25.74 | 0.03 | 0.12 | 25.75 | 25.79 | 25.71 | 112112 |
1706311800 | 25.71 | 0.03 | 0.12 | 25.7 | 25.73 | 25.6862 | 38609 |
1706225400 | 25.68 | -0.03 | -0.12 | 25.73 | 25.76 | 25.6147 | 81030 |
1706139000 | 25.71 | -0.05 | -0.19 | 25.64 | 25.71 | 25.59 | 143992 |
1706052600 | 25.76 | 0.03 | 0.12 | 25.74 | 25.819 | 25.74 | 93406 |
1705966200 | 25.73 | 0.06 | 0.23 | 25.68 | 25.775 | 25.6602 | 143338 |
1705707000 | 25.67 | -0.05 | -0.19 | 25.72 | 25.7566 | 25.67 | 51063 |
1705620600 | 25.72 | -0.02 | -0.08 | 25.78 | 25.78 | 25.71 | 170101 |
1705534200 | 25.74 | 0.02 | 0.08 | 25.79 | 25.8099 | 25.73 | 102481 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions