
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 2.00 | 6.85 | 4.37 | 4.425 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 1.00 | 5.75 | 2.81 | 3.375 | 0.00 | 0.00 % | 1 | 0 | 4/29/2025 |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 1.37 | 3.10 | 1.40 | 2.235 | 0.00 | 0.00 % | 0 | 30 | - |
15.00 | 0.01 | 3.90 | 1.80 | 1.955 | 0.09 | 5.26 % | 18 | 147 | 4/29/2025 |
15.50 | 0.92 | 2.24 | 1.13 | 1.58 | -0.12 | -9.60 % | 35 | 183 | 4/29/2025 |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.05 | 0.31 | 0.22 | 0.18 | 0.00 | 0.00 % | 486 | 512 | 4/29/2025 |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.01 | 0.05 | 0.02 | 0.03 | -0.03 | -60.00 % | 15 | 192 | 4/29/2025 |
18.50 | 0.01 | 0.95 | 0.04 | 0.48 | 0.03 | 300.00 % | 16 | 69 | 4/29/2025 |
19.00 | 0.00 | 0.01 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 4 | - |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.48 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 10 | - |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.00 | 0.01 | 0.47 | 0.01 | 0.24 | 0.00 | 0.00 % | 2 | 0 | 4/29/2025 |
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 5 | - |
13.50 | 0.00 | 0.04 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 24 | - |
14.00 | 0.00 | 0.28 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 64 | - |
14.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 13 | 134 | 4/29/2025 |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.04 | -66.67 % | 112 | 417 | 4/29/2025 |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.22 | 0.40 | 0.32 | 0.31 | -0.23 | -41.82 % | 166 | 124 | 4/29/2025 |
17.50 | 0.38 | 4.80 | 1.32 | 2.59 | 0.51 | 62.96 % | 46 | 13 | 4/29/2025 |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.59 | 4.80 | 0.00 | 2.695 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.25 | 4.95 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.70 | 5.50 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 1.30 | 6.00 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 2.30 | 7.00 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions