
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 2.88 | 3.25 | 2.99 | 3.065 | 0.00 | 0.00 % | 2 | 0 | 4/24/2025 |
13.00 | 1.09 | 3.05 | 0.00 | 2.07 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 1.27 | 2.28 | 0.00 | 1.775 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.92 | 1.46 | 1.01 | 1.19 | 0.00 | 0.00 % | 43 | 0 | 4/24/2025 |
15.00 | 0.35 | 1.70 | 0.57 | 1.025 | -0.28 | -32.94 % | 316 | 13 | 4/24/2025 |
15.50 | 0.05 | 0.72 | 0.24 | 0.385 | -0.20 | -45.45 % | 7,232 | 250 | 4/24/2025 |
16.00 | 0.03 | 0.15 | 0.17 | 0.09 | -0.03 | -15.00 % | 1,104 | 1,345 | 4/24/2025 |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.00 | 0.01 | 0.05 | 0.01 | 0.04 | 400.00 % | 11 | 222 | 4/24/2025 |
19.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 6 | 147 | 4/24/2025 |
19.50 | 0.00 | 0.26 | 0.02 | 0.02 | 0.01 | 100.00 % | 6 | 123 | 4/24/2025 |
20.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 249 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.01 | 0.10 | 0.03 | 0.055 | 0.01 | 50.00 % | 244 | 114 | 4/24/2025 |
15.00 | 0.05 | 0.07 | 0.07 | 0.06 | 0.00 | 0.00 % | 1,161 | 522 | 4/24/2025 |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.24 | 1.60 | 0.58 | 0.92 | 0.13 | 28.89 % | 128 | 515 | 4/24/2025 |
16.50 | 0.69 | 1.42 | 1.20 | 1.055 | 0.39 | 48.15 % | 6 | 226 | 4/24/2025 |
17.00 | 1.25 | 1.65 | 1.67 | 1.45 | 0.39 | 30.47 % | 5 | 774 | 4/24/2025 |
17.50 | 1.56 | 2.26 | 2.12 | 1.91 | 0.23 | 12.17 % | 11 | 195 | 4/24/2025 |
18.00 | 0.51 | 3.20 | 2.63 | 1.855 | 0.43 | 19.55 % | 3 | 164 | 4/24/2025 |
18.50 | 2.53 | 3.25 | 3.16 | 2.89 | 0.41 | 14.91 % | 10 | 46 | 4/24/2025 |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions