
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.00 | 3.20 | 4.00 | 3.39 | 3.60 | 0.00 | 0.00 % | 0 | 2 | - |
12.50 | 2.74 | 4.15 | 2.99 | 3.445 | 0.00 | 0.00 % | 0 | 2 | - |
13.00 | 1.00 | 3.55 | 0.00 | 2.275 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 1.10 | 3.25 | 0.00 | 2.175 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.22 | 2.72 | 0.00 | 1.47 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.31 | 0.35 | 0.35 | 0.33 | 0.11 | 45.83 % | 575 | 1,763 | 10:43:45 |
16.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.12 | -70.59 % | 314 | 1,495 | 10:47:14 |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 4 | 407 | 10:13:51 |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 2 | 191 | 10:53:54 |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.03 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 141 | - |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 25 | 249 | 10:43:43 |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.04 | 0.05 | 0.05 | 0.045 | -0.19 | -79.17 % | 357 | 512 | 10:55:30 |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.71 | 0.77 | 0.76 | 0.74 | -0.44 | -36.67 % | 20 | 226 | 10:36:09 |
17.00 | 1.20 | 1.25 | 1.21 | 1.225 | -0.46 | -27.54 % | 19 | 776 | 10:55:10 |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 2.20 | 2.25 | 2.67 | 2.225 | 0.04 | 1.52 % | 1 | 2 | 09:33:52 |
18.50 | 2.46 | 3.30 | 3.16 | 2.88 | 0.00 | 0.00 % | 0 | 12 | - |
19.00 | 3.20 | 3.25 | 3.85 | 3.225 | 0.00 | 0.00 % | 0 | 30 | - |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 4.10 | 4.35 | 4.27 | 4.225 | 0.00 | 0.00 % | 0 | 156 | - |
20.50 | 4.35 | 5.80 | 4.79 | 5.075 | 0.00 | 0.00 % | 0 | 5 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions