
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.50 | 3.45 | 6.45 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 3.65 | 3.75 | 3.75 | 3.70 | 1.17 | 45.35 % | 4 | 12 | 15:31:34 |
13.50 | 2.83 | 3.50 | 0.00 | 3.165 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 2.58 | 2.82 | 1.80 | 2.70 | 0.00 | 0.00 % | 0 | 35 | - |
14.50 | 2.02 | 2.33 | 1.40 | 2.175 | 0.00 | 0.00 % | 0 | 30 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.80 | 0.82 | 0.81 | 0.81 | 0.52 | 179.31 % | 445 | 778 | 15:17:10 |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.22 | 0.23 | 0.23 | 0.225 | 0.15 | 187.50 % | 422 | 272 | 15:38:01 |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.08 | -88.89 % | 17 | 54 | 13:39:04 |
19.00 | 0.00 | 0.15 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 4 | - |
19.50 | 0.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00 % | 2 | 4 | 10:28:28 |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.00 | 0.03 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 1 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.50 | 0.00 | 0.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.01 | 0.02 | 0.02 | 0.01 | 100.00 % | 2 | 4 | 09:57:47 |
13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 17 | 79 | 15:31:59 |
14.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.06 | -75.00 % | 53 | 102 | 15:37:21 |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.04 | 0.05 | 0.06 | 0.045 | -0.27 | -81.82 % | 275 | 324 | 15:23:46 |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.25 | 0.28 | 0.25 | 0.265 | -0.67 | -72.83 % | 178 | 30 | 15:34:43 |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.87 | 0.92 | 0.81 | 0.895 | -1.35 | -62.50 % | 4 | 13 | 13:33:55 |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 1.51 | 3.50 | 0.00 | 2.505 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 2.31 | 5.35 | 0.00 | 3.83 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions