
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.00 | 1.55 | 6.20 | 0.00 | 3.875 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 2.02 | 2.73 | 0.00 | 2.375 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.03 | 1.52 | 0.00 | 0.775 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.43 | 0.90 | 0.79 | 0.665 | -0.20 | -20.20 % | 45 | 105 | 4/22/2025 |
15.50 | 0.26 | 0.77 | 0.37 | 0.515 | -0.21 | -36.21 % | 125 | 69 | 4/22/2025 |
16.00 | 0.05 | 0.10 | 0.09 | 0.075 | -0.21 | -70.00 % | 881 | 137 | 4/22/2025 |
16.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.11 | -84.62 % | 473 | 371 | 4/22/2025 |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 64 | 270 | 4/22/2025 |
18.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 503 | 460 | 4/22/2025 |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.24 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 261 | - |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.00 | 0.07 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 1.61 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.00 | 0.59 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.05 | 0.17 | 0.09 | 0.11 | -0.02 | -18.18 % | 274 | 166 | 4/22/2025 |
16.00 | 0.29 | 1.00 | 0.48 | 0.645 | 0.22 | 84.62 % | 369 | 662 | 4/22/2025 |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.25 | 1.42 | 1.23 | 0.835 | 0.23 | 23.00 % | 83 | 213 | 4/22/2025 |
17.50 | 0.30 | 2.02 | 1.62 | 1.16 | 0.10 | 6.58 % | 1 | 41 | 4/22/2025 |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 1.26 | 5.00 | 3.36 | 3.13 | 0.61 | 22.18 % | 1 | 5 | 4/22/2025 |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 4.50 | 5.00 | 4.36 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions