
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.00 | 4.50 | 6.40 | 5.56 | 5.45 | 0.77 | 16.08 % | 2 | 604 | 3/19/2025 |
17.50 | 2.88 | 6.95 | 3.55 | 4.915 | 0.00 | 0.00 % | 0 | 5 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 2.86 | 4.45 | 3.52 | 3.655 | 1.05 | 42.51 % | 18 | 651 | 3/19/2025 |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 2.05 | 2.65 | 2.35 | 2.35 | 0.90 | 62.07 % | 81 | 1,440 | 3/19/2025 |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 1.08 | 1.85 | 1.42 | 1.465 | 0.76 | 115.15 % | 90 | 1,294 | 3/19/2025 |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.08 | 0.30 | 0.13 | 0.19 | 0.04 | 44.44 % | 309 | 822 | 3/19/2025 |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.05 | 0.07 | 0.05 | 0.06 | 0.00 | 0.00 % | 49 | 713 | 3/19/2025 |
25.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.02 | -50.00 % | 55 | 3,430 | 3/19/2025 |
26.00 | 0.02 | 0.02 | 0.01 | 0.02 | -0.01 | -50.00 % | 12 | 682 | 3/19/2025 |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.02 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00 % | 0 | 258 | - |
29.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 370 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 3,819 | - |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 106 | 2,382 | 3/19/2025 |
19.50 | 0.01 | 0.10 | 0.05 | 0.055 | 0.00 | 0.00 % | 0 | 2,216 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.02 | 0.20 | 0.02 | 0.11 | -0.09 | -81.82 % | 24 | 210 | 3/19/2025 |
21.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.20 | -80.00 % | 405 | 1,022 | 3/19/2025 |
21.50 | 0.08 | 0.21 | 0.12 | 0.145 | -0.35 | -74.47 % | 349 | 366 | 3/19/2025 |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.40 | 0.72 | 0.52 | 0.56 | -0.40 | -43.48 % | 164 | 455 | 3/19/2025 |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 1.82 | 2.89 | 2.65 | 2.355 | -0.45 | -14.52 % | 5 | 280 | 3/19/2025 |
26.00 | 2.92 | 3.85 | 4.05 | 3.385 | 0.00 | 0.00 % | 0 | 63 | - |
27.00 | 2.55 | 6.60 | 5.00 | 4.575 | 0.00 | 0.00 % | 0 | 1 | - |
28.00 | 3.55 | 7.60 | 5.90 | 5.575 | 0.00 | 0.00 % | 0 | 2 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions