
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 2.46 | 6.65 | 0.00 | 4.555 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 1.96 | 6.15 | 0.00 | 4.055 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 2.70 | 4.55 | 0.00 | 3.625 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 2.18 | 3.25 | 3.20 | 2.715 | 0.00 | 0.00 % | 0 | 1 | - |
14.50 | 2.11 | 2.99 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 1.63 | 2.67 | 2.16 | 2.15 | 0.00 | 0.00 % | 5 | 0 | 4/17/2025 |
15.50 | 1.22 | 2.24 | 0.00 | 1.73 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.70 | 0.90 | 0.77 | 0.80 | -0.15 | -16.30 % | 20 | 42 | 4/17/2025 |
17.00 | 0.02 | 0.67 | 0.42 | 0.345 | -0.22 | -34.38 % | 123 | 52 | 4/17/2025 |
17.50 | 0.17 | 0.27 | 0.23 | 0.22 | -0.12 | -34.29 % | 213 | 48 | 4/17/2025 |
18.00 | 0.07 | 0.14 | 0.11 | 0.105 | -0.10 | -47.62 % | 462 | 68 | 4/17/2025 |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 5 | - |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.04 | 0.49 | 0.01 | 0.265 | -0.03 | -75.00 % | 3 | 3 | 4/17/2025 |
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.01 | 0.10 | 0.09 | 0.055 | -0.11 | -55.00 % | 24 | 13 | 4/17/2025 |
16.50 | 0.08 | 0.25 | 0.19 | 0.165 | -0.15 | -44.12 % | 384 | 53 | 4/17/2025 |
17.00 | 0.19 | 0.50 | 0.39 | 0.345 | -0.21 | -35.00 % | 92 | 77 | 4/17/2025 |
17.50 | 0.26 | 1.30 | 0.60 | 0.78 | -0.20 | -25.00 % | 32 | 25 | 4/17/2025 |
18.00 | 0.81 | 1.20 | 1.05 | 1.005 | 0.06 | 6.06 % | 15 | 389 | 4/17/2025 |
18.50 | 1.27 | 2.02 | 1.68 | 1.645 | 0.00 | 0.00 % | 0 | 31 | - |
19.00 | 1.47 | 2.59 | 1.88 | 2.03 | 0.26 | 16.05 % | 1 | 5 | 4/17/2025 |
19.50 | 1.82 | 2.87 | 2.50 | 2.345 | 0.00 | 0.00 % | 0 | 5 | - |
20.00 | 2.36 | 3.35 | 1.79 | 2.855 | 0.00 | 0.00 % | 0 | 2 | - |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 2.86 | 4.80 | 3.75 | 3.83 | 0.00 | 0.00 % | 0 | 3 | - |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions