
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 1.63 | 4.80 | 0.00 | 3.215 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 1.14 | 3.60 | 0.00 | 2.37 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.14 | 2.14 | 0.00 | 1.14 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.69 | 1.00 | 0.88 | 0.845 | 0.09 | 11.39 % | 59 | 150 | 11:43:44 |
15.50 | 0.36 | 0.51 | 0.41 | 0.435 | 0.04 | 10.81 % | 91 | 154 | 11:49:53 |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 32 | 369 | 11:41:04 |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.00 | 0.05 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 157 | 10:56:17 |
19.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.01 | 50.00 % | 5 | 261 | 09:53:01 |
19.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 89 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.03 | 0.24 | 0.24 | 0.00 | 0.00 % | 0 | 4 | - |
14.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 42 | - |
15.00 | 0.00 | 0.01 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 253 | - |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.56 | 0.66 | 0.62 | 0.61 | -0.14 | -18.42 % | 8 | 434 | 11:57:32 |
17.00 | 1.09 | 1.20 | 1.05 | 1.145 | -0.18 | -14.63 % | 49 | 156 | 11:17:35 |
17.50 | 1.44 | 1.80 | 1.74 | 1.62 | 0.12 | 7.41 % | 20 | 41 | 10:20:07 |
18.00 | 1.95 | 2.29 | 2.25 | 2.12 | 0.00 | 0.00 % | 0 | 89 | - |
18.50 | 2.26 | 3.10 | 1.68 | 2.68 | 0.00 | 0.00 % | 0 | 29 | - |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 2.69 | 6.65 | 4.36 | 4.67 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions