
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 5.00 | 7.45 | 8.18 | 6.225 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 4.90 | 5.30 | 5.15 | 5.10 | -1.30 | -20.16 % | 2 | 23 | 14:04:51 |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 3.00 | 3.15 | 3.25 | 3.075 | 0.19 | 6.21 % | 58 | 306 | 11:34:47 |
15.00 | 2.02 | 2.13 | 2.11 | 2.075 | 0.24 | 12.83 % | 31 | 739 | 12:45:55 |
15.50 | 0.63 | 2.92 | 0.00 | 1.775 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 1.00 | 1.09 | 1.10 | 1.045 | 0.04 | 3.77 % | 62 | 389 | 13:40:26 |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.01 | 0.15 | 0.01 | 0.08 | 0.00 | 0.00 % | 0 | 260 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 0.01 | 1.27 | 0.01 | 0.64 | 0.00 | 0.00 % | 0 | 94 | - |
10.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 259 | - |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.04 | 0.01 | 0.01 | 0.025 | -0.03 | -75.00 % | 1 | 1,044 | 10:20:48 |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 124 | 1,490 | 13:00:04 |
16.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.07 | -87.50 % | 394 | 581 | 14:05:50 |
17.00 | 0.04 | 0.05 | 0.05 | 0.045 | -0.20 | -80.00 % | 278 | 1,349 | 14:31:18 |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.92 | 1.00 | 0.94 | 0.96 | -0.13 | -12.15 % | 96 | 1,507 | 14:28:21 |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 1.81 | 2.02 | 1.82 | 1.915 | -0.12 | -6.19 % | 51 | 1,213 | 14:23:01 |
19.50 | 2.27 | 2.52 | 2.42 | 2.395 | 0.07 | 2.98 % | 11 | 121 | 09:58:22 |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 2.30 | 3.70 | 3.38 | 3.00 | 0.00 | 0.00 % | 0 | 22 | - |
21.00 | 3.60 | 4.15 | 3.89 | 3.875 | -0.01 | -0.26 % | 7 | 922 | 13:01:19 |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions