UGE

ProShares Ultra Consumer... Historical Data

Company Name Etf Ticker Symbol Market Type
ProShares Ultra Consumer Goods UGE AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.0583 0.27% 22.01 13:04:18
Open Price Low Price High Price Close Price Prev Close
21.92 21.92 22.01 21.9517
more quote information »

UGE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week22.4022.4020.9421.392,187-0.39-1.74%
1 Month18.0322.5018.0321.312,1913.9822.07%
3 Months19.0022.5016.517419.294,7993.0115.84%
6 Months25.5627.5116.517422.255,903-3.55-13.89%
1 Year95.44126.3116.517436.804,173-73.43-76.94%
3 Years44.12126.3116.517446.752,609-22.11-50.11%
5 Years44.86126.3116.517445.592,843-22.85-50.94%

UGE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 10 2022 21.9517 0.85 4.03% 22.20 22.20 21.72 1,064
Aug 09 2022 21.1004 -0.43 -2.0% 21.22 21.22 20.94 5,285
Aug 08 2022 21.53 0.10 0.48% 21.72 21.85 21.46 2,414
Aug 05 2022 21.4261 -0.72 -3.27% 22.02 22.02 21.3072 1,470
Aug 04 2022 22.15 -0.27 -1.22% 22.40 22.40 22.1031 702
Aug 03 2022 22.4226 0.66 3.04% 21.73 22.50 21.73 5,731
Aug 02 2022 21.7614 -0.37 -1.67% 22.059 22.15 21.7614 1,618
Aug 01 2022 22.13 0.48 2.19% 21.66 22.50 21.66 9,421
Jul 29 2022 21.6549 0.47 2.24% 21.23 21.6549 21.23 1,070
Jul 28 2022 21.18 0.58 2.79% 20.50 21.33 20.46 4,056
Jul 27 2022 20.6049 0.84 4.24% 20.22 20.6049 19.98 5,100
Jul 26 2022 19.7669 -0.37 -1.84% 20.19 20.19 19.70 377
Jul 25 2022 20.1369 0.00 0.0% 20.30 20.30 20.00 621
Jul 22 2022 20.1359 0.07 0.33% 20.55 20.55 20.12 897
Jul 21 2022 20.0702 0.90 4.67% 19.17 20.0702 19.17 491
Jul 20 2022 19.1745 -0.03 -0.18% 19.52 19.52 19.1745 156
Jul 19 2022 19.2094 0.64 3.44% 19.11 19.23 19.11 413
Jul 18 2022 18.57 -0.06 -0.32% 19.27 19.27 18.57 514
Jul 15 2022 18.6304 0.18 0.97% 18.66 18.67 18.56 2,355
Jul 14 2022 18.4519 -0.21 -1.14% 18.03 18.4519 18.03 66
Jul 13 2022 18.6645 0.18 1.0% 18.35 18.6645 18.35 600
Jul 12 2022 18.4799 -0.02 -0.09% 18.4799 18.4799 18.4799 51
Jul 11 2022 18.4959 -0.79 -4.12% 18.4959 18.4959 18.4959 41
See More Historical Prices ยป
Your Recent History
AMEX
UGE
ProShares ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220811 17:29:27