UFAB

Unique Fabricating Historical Data

Company Name Stock Ticker Symbol Market Type
Unique Fabricating Inc UFAB AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0064 0.52% 1.23 12:32:59
Open Price Low Price High Price Close Price Prev Close
1.27 1.23 1.27 1.2236
more quote information »

UFAB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.061.351.061.217,4890.1716.04%
1 Month1.021.350.961.0612,6880.2120.59%
3 Months1.601.700.961.2512,590-0.37-23.13%
6 Months2.262.270.961.4711,797-1.03-45.58%
1 Year2.834.090.963.36254,390-1.60-56.54%
3 Years2.527.510.963.53108,926-1.29-51.19%
5 Years7.629.700.963.7871,357-6.39-83.86%

UFAB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 10 2022 1.2236 0.02 1.97% 1.21 1.2236 1.17 2,579
Aug 09 2022 1.20 -0.07 -5.27% 1.27 1.35 1.20 16,709
Aug 08 2022 1.2668 0.11 9.21% 1.20 1.29 1.14 11,468
Aug 05 2022 1.16 0.01 0.87% 1.12 1.20 1.12 4,789
Aug 04 2022 1.15 0.04 3.6% 1.06 1.17 1.06 1,898
Aug 03 2022 1.11 0.03 2.78% 1.09 1.11 1.09 6,563
Aug 02 2022 1.08 0.07 6.93% 1.01 1.08 1.01 33,826
Aug 01 2022 1.01 -0.03 -2.89% 1.04 1.08 1.01 12,731
Jul 29 2022 1.0401 -0.03 -3.25% 1.04 1.08 1.04 1,708
Jul 28 2022 1.075 0.00 -0.21% 1.08 1.08 1.0304 2,508
Jul 27 2022 1.0773 0.05 4.59% 1.00 1.0773 1.00 2,003
Jul 26 2022 1.03 0.05 4.86% 0.98 1.03 0.98 2,693
Jul 25 2022 0.9823 -0.0569 -5.48% 1.01 1.0524 0.9823 9,840
Jul 22 2022 1.0392 0.00 -0.08% 1.07 1.10 1.03 7,415
Jul 21 2022 1.04 -0.01 -0.95% 1.05 1.09 1.01 28,694
Jul 20 2022 1.05 0.03 2.94% 1.05 1.1004 1.02 15,411
Jul 19 2022 1.02 0.06 6.25% 1.00 1.08 0.97 22,791
Jul 18 2022 0.96 -0.08 -7.69% 1.06 1.10 0.96 25,796
Jul 15 2022 1.04 0.06 6.05% 0.98 1.05 0.98 23,670
Jul 14 2022 0.9807 -0.0193 -1.93% 1.02 1.044 0.97 20,666
Jul 13 2022 1.00 -0.09 -8.26% 1.02 1.09 1.00 41,247
Jul 12 2022 1.09 0.04 3.81% 1.05 1.1627 1.04 45,386
Jul 11 2022 1.05 -0.17 -13.93% 1.22 1.22 1.05 21,223
See More Historical Prices ยป
Your Recent History
AMEX
UFAB
Unique Fab..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220811 16:56:10