We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.791 | 12.7580645161 | 6.2 | 7.02 | 5.9 | 11544186 | 6.47016572 | CS |
| 4 | 0.391 | 5.92424242424 | 6.6 | 7.07 | 5.9 | 11018928 | 6.60112651 | CS |
| 12 | 1.991 | 39.82 | 5 | 7.15 | 4.962 | 12426882 | 6.1783613 | CS |
| 26 | 0.011 | 0.157593123209 | 6.98 | 8.49 | 3.85 | 9939672 | 5.93028581 | CS |
| 52 | 0.131 | 1.90962099125 | 6.86 | 8.93 | 3.85 | 8671050 | 6.27909341 | CS |
| 156 | 3.511 | 100.890804598 | 3.48 | 8.93 | 2.3 | 7669812 | 5.39108675 | CS |
| 260 | 6.081 | 668.241758242 | 0.91 | 8.93 | 0.82 | 7455738 | 4.64797991 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752618600 | 6.98 | 0.12 | 1.75 | 6.8 | 7.02 | 6.7 | 11723795 |
| 1752532200 | 6.86 | 0.27 | 4.10 | 6.42 | 6.86 | 6.42 | 9478034 |
| 1752273000 | 6.59 | 0.32 | 5.10 | 6.07 | 6.6 | 6.07 | 9913803 |
| 1752186600 | 6.2699999 | 0.35 | 5.91 | 6.04 | 6.29 | 6 | 10791945 |
| 1752100200 | 5.92 | -0.4 | -6.33 | 6.2 | 6.24 | 5.9 | 15813243 |
| 1752013800 | 6.32 | -0.25 | -3.81 | 6.49 | 6.53 | 6.18 | 9973584 |
| 1751927400 | 6.57 | -0.05 | -0.76 | 6.5599999 | 6.58 | 6.33 | 8409278 |
| 1751576640 | 6.62 | 0 | 0.00 | 6.62 | 6.64 | 6.5 | 7089232 |
| 1751495400 | 6.62 | 0.07 | 1.07 | 6.5599999 | 6.785 | 6.5012 | 9251193 |
| 1751409000 | 6.55 | -0.25 | -3.68 | 6.77 | 6.77 | 6.45 | 9710795 |
| 1751322600 | 6.8 | 0.09 | 1.34 | 6.7 | 6.86 | 6.6 | 9411972 |
| 1751063400 | 6.71 | -0.34 | -4.82 | 6.96 | 7.07 | 6.54 | 16179840 |
| 1750977000 | 7.05 | 0.3 | 4.44 | 6.76 | 7.055 | 6.66 | 14068418 |
| 1750890600 | 6.75 | 0.1 | 1.50 | 6.61 | 6.87 | 6.53 | 11368658 |
| 1750804200 | 6.65 | 0.06 | 0.91 | 6.5199999 | 6.69 | 6.38 | 12230444 |
| 1750717800 | 6.59 | 0.13 | 2.01 | 6.44 | 6.69 | 6.33 | 12678402 |
| 1750458600 | 6.46 | -0.19 | -2.86 | 6.67 | 6.7618 | 6.39 | 11969466 |
| 1750285800 | 6.65 | 0.02 | 0.30 | 6.6 | 6.795 | 6.5199999 | 8278488 |
| 1750199400 | 6.63 | -0.04 | -0.60 | 6.83 | 6.85 | 6.46 | 13294708 |
| 1750113000 | 6.67 | 0.42 | 6.72 | 6.7 | 7.15 | 6.54 | 29371661 |
| 1749853800 | 6.25 | 0.02 | 0.32 | 6.15 | 6.38 | 6.0199999 | 9307882 |
| 1749767400 | 6.23 | -0.05 | -0.80 | 6.38 | 6.38 | 6.17 | 7800803 |
| 1749681000 | 6.28 | 0.09 | 1.45 | 6.3 | 6.6497 | 6.13 | 15277324 |
| 1749594600 | 6.19 | -0.42 | -6.35 | 6.73 | 6.74 | 6.095 | 16237558 |
| 1749508200 | 6.61 | 0.34 | 5.42 | 6.55 | 6.82 | 6.475 | 26322483 |
| 1749249000 | 6.2699999 | 0.15 | 2.45 | 6.2 | 6.28 | 6.0599999 | 8051410 |
| 1749162600 | 6.12 | -0.03 | -0.49 | 6.2699999 | 6.32 | 6.03 | 12951357 |
| 1749076200 | 6.15 | -0.21 | -3.30 | 6.4 | 6.4256 | 6.08 | 11008374 |
| 1748989800 | 6.36 | 0.67 | 11.78 | 6.2 | 6.42 | 5.9805 | 23214027 |
| 1748903400 | 5.69 | -0.24 | -4.05 | 6.09 | 6.24 | 5.63 | 11330573 |
| 1748644200 | 5.93 | -0.08 | -1.33 | 5.9 | 5.985 | 5.8099999 | 11979458 |
| 1748557800 | 6.01 | -0.3 | -4.75 | 6.39 | 6.48 | 5.93 | 15484025 |
| 1748471400 | 6.3099999 | -0.27 | -4.10 | 6.66 | 6.74 | 6.29 | 14749571 |
| 1748385000 | 6.58 | 0.13 | 2.02 | 7.07 | 7.129 | 6.5 | 32110651 |
| 1748039400 | 6.45 | 1.29 | 25.00 | 6 | 6.53 | 5.76 | 66167795 |
| 1747953000 | 5.16 | -0.1 | -1.90 | 5.24 | 5.26 | 5.08 | 11465011 |
| 1747866600 | 5.26 | 0.07 | 1.35 | 5.19 | 5.47 | 5.13 | 10699870 |
| 1747780200 | 5.19 | 0.03 | 0.58 | 5.14 | 5.21 | 5.025 | 9894122 |
| 1747693800 | 5.16 | -0.13 | -2.46 | 5.11 | 5.32 | 5.09 | 8940282 |
| 1747434600 | 5.29 | -0.33 | -5.87 | 5.55 | 5.58 | 5.255 | 8710984 |
| 1747348200 | 5.62 | -0.05 | -0.88 | 5.57 | 5.6849999 | 5.49 | 4198021 |
| 1747261800 | 5.67 | 0.04 | 0.71 | 5.6 | 5.74 | 5.58 | 5734818 |
| 1747175400 | 5.63 | 0.1 | 1.81 | 5.54 | 5.71 | 5.54 | 7075109 |
| 1747089000 | 5.53 | -0.17 | -2.98 | 5.95 | 5.97 | 5.51 | 8653815 |
| 1746829800 | 5.7 | 0.12 | 2.15 | 5.6 | 5.74 | 5.46 | 10189797 |
| 1746743400 | 5.58 | -0.19 | -3.29 | 5.94 | 5.9942 | 5.55 | 13267704 |
| 1746657000 | 5.7699999 | 0.22 | 3.96 | 5.85 | 5.9 | 5.6498 | 12093443 |
| 1746570600 | 5.55 | 0.31 | 5.92 | 5.15 | 5.695 | 5.14 | 14102090 |
| 1746484200 | 5.24 | -0.04 | -0.76 | 5.29 | 5.32 | 5.13 | 5240624 |
| 1746225000 | 5.28 | 0.01 | 0.19 | 5.33 | 5.4 | 5.21 | 8133195 |
| 1746138600 | 5.2699999 | 0.02 | 0.38 | 5.33 | 5.4 | 5.1449999 | 6826122 |
| 1746052200 | 5.25 | -0.06 | -1.13 | 5.12 | 5.3099999 | 5.045 | 4776586 |
| 1745965800 | 5.3099999 | -0.11 | -2.03 | 5.42 | 5.48 | 5.2699999 | 4613702 |
| 1745879400 | 5.42 | 0.16 | 3.04 | 5.28 | 5.465 | 5.19 | 7095411 |
| 1745620200 | 5.26 | -0.01 | -0.19 | 5.2699999 | 5.2966 | 5.15 | 4617467 |
| 1745533800 | 5.2699999 | 0.09 | 1.74 | 5.2 | 5.34 | 5.11 | 6671475 |
| 1745447400 | 5.18 | 0.34 | 7.02 | 5 | 5.22 | 4.962 | 11990971 |
| 1745361000 | 4.84 | 0.08 | 1.68 | 4.83 | 4.95 | 4.78 | 5596346 |
| 1745274600 | 4.76 | -0.29 | -5.74 | 5.1 | 5.16 | 4.66 | 6779783 |
| 1744929000 | 5.05 | 0.23 | 4.77 | 4.85 | 5.1 | 4.795 | 6803935 |
| 1744842600 | 4.82 | 0.21 | 4.56 | 4.62 | 5.13 | 4.5801 | 11296617 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
