ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ProShares Ultra Bloomberg Crude Oil New

ProShares Ultra Bloomberg Crude Oil New (UCO)

26.64
-2.16
(-7.50%)
At close: October 15 4:00PM
26.60
-0.04
( -0.15% )
After Hours: 4:52PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
21.500.000.000.000.000.000.00 %00-
22.000.000.000.000.000.000.00 %00-
22.500.000.000.000.000.000.00 %00-
23.003.304.303.463.80-2.64-43.28 %15514:23:14
23.500.000.000.000.000.000.00 %00-
24.000.000.000.000.000.000.00 %00-
24.500.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
25.501.401.751.301.575-2.10-61.76 %3925814:18:50
26.000.000.000.000.000.000.00 %00-
26.500.750.900.830.825-1.62-66.12 %12321615:40:04
27.000.000.000.000.000.000.00 %00-
27.500.000.000.000.000.000.00 %00-
28.000.300.400.300.35-1.04-77.61 %1,7551,81915:31:16
28.500.000.000.000.000.000.00 %00-
29.000.000.000.000.000.000.00 %00-
29.500.100.200.100.15-0.56-84.85 %511,12811:58:46
30.000.000.000.000.000.000.00 %00-
30.500.000.000.000.000.000.00 %00-
31.000.050.100.110.075-0.27-71.05 %251,49711:07:52

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
21.500.250.100.250.1750.000.00 %07-
22.000.000.000.000.000.000.00 %00-
22.500.200.050.200.1250.000.00 %0129-
23.000.000.000.000.000.000.00 %00-
23.500.050.100.100.0750.05100.00 %3024313:40:31
24.000.050.100.070.0750.0240.00 %56872315:54:27
24.500.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
25.500.250.300.300.2750.16114.29 %11416415:59:30
26.000.000.000.000.000.000.00 %00-
26.500.000.000.000.000.000.00 %00-
27.000.000.000.000.000.000.00 %00-
27.501.001.351.521.1751.12280.00 %3522813:22:31
28.001.601.751.901.6751.45322.22 %9035013:32:42
28.502.002.152.382.0751.58197.50 %1320513:22:31
29.002.452.603.002.5251.93180.37 %49510:41:36
29.500.000.000.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-
30.500.000.000.000.000.000.00 %00-
31.004.305.004.704.651.9470.29 %414509:33:28

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STECSantech Holdings Limited
$ 3.56
(825.64%)
5.88M
CTCXCarmell Corporation
$ 0.74
(114.06%)
6.76M
UKUcommune International Ltd
$ 2.40
(95.12%)
227.99k
BDRXBiodexa Pharmaceuticals PLC
$ 8.25
(64.67%)
475.66k
NVCRNovoCure Ltd
$ 21.95
(23.45%)
139.13k
PENGPengiun Solutions Inc
 17.20
(-15.73%)
63.29k
NIVFNewGenIvf Group Ltd
$ 1.66
(-15.31%)
2.1M
DRCTDirect Digital Holdings Inc
$ 3.06
(-14.76%)
904
FEBOFenbo Holdings Ltd
$ 4.20
(-10.64%)
10.48k
ABVCABVC BioPharma Inc
$ 0.5263
(-10.36%)
13.61k
CTCXCarmell Corporation
$ 0.74
(114.06%)
6.76M
STECSantech Holdings Limited
$ 3.56
(825.64%)
5.88M
HAOHaoxi Health Technology Ltd
$ 0.1886
(3.17%)
4.74M
NVDANVIDIA Corporation
$ 131.03
(-0.43%)
4.41M
GRTSGritstone bio Inc
$ 0.0686
(0.00%)
3.03M

UCO Discussion

View Posts
luckydude777 luckydude777 1 year ago
Looks to me like the PPT is manipulating this down.
πŸ‘οΈ0
jmgreeny jmgreeny 2 years ago
Why hasn’t this jumped the 2x like oil prices up 10.6 %. The stock only went up the same. It should have rose 21.2
πŸ‘οΈ0
MadBrewer MadBrewer 2 years ago
OPEC+ members announced voluntary oil output cuts with Saudi Arabia to reduce production by 500k bpd from May until year-end and Russia will also cut by 500k bpd until year-end as a precautionary measure against further market volatility.
Furthermore, Iraq is to lower output by 211k bpd, UAE will cut output by 144k bpd,
Kuwait will cut 128k bpd and Oman will reduce output by 40k bpd, according to Reuters.
It was also separately reported that more OPEC+ member states are expected to announce voluntary cuts, according to Energy Intel’s Bakr.

https://www.zerohedge.com/markets/weekend-news-round-newsquawk-asia-pac-market-open-32

Cheers
πŸ‘οΈ0
UpTickMeA$AP UpTickMeA$AP 2 years ago
Anything with the name, Bloomberg, is a death sentence. Non-stop failure.
πŸ‘οΈ0
Nelson2 Nelson2 2 years ago
We stop putting 1.5 Mil barrels a day onto the market from the SPR. Then we have to start BUYING oil to replenish our reserves
And oil isn’t going up? Good grief!

GLTA
πŸ‘οΈ0
MadBrewer MadBrewer 2 years ago
ProShares Announces ETF Share Splits;
https://finance.yahoo.com/news/proshares-announces-etf-share-splits-210000263.html

Cheers
πŸ‘οΈ0
luckydude777 luckydude777 3 years ago
All "Hail!" to the PPT. Manipulating the price of oil down to "sanity zone". Shucks ... maybe Yellen can get a barrel of oil down to $50 at the rate she's going.
πŸ‘οΈ0
luckydude777 luckydude777 3 years ago
Helpful writing, I thought: https://dailyreckoning.com/you-can-make-money-in-up-or-down-markets/#:~:text=The%20idea%20is%20to%20wait%20and%20let%20the,buy.%20If%20the%20trend%20is%20down%2C%20they%20sell
πŸ‘οΈ0
luckydude777 luckydude777 3 years ago
I think "sanctions" have been launched against earl/UCO yesterday and today.

Next leg up however? $150 a barrel.
πŸ‘οΈ0
luckydude777 luckydude777 3 years ago
Part of the "profession - hobby" isn't it?

I'm expecting earl to move on up to $150 a barrel in due time so I'll get my money back plus some extra.
πŸ‘οΈ0
chrispy2468 chrispy2468 3 years ago
Thanks. Just to be clear, I bought some shares. Not the 18,000 calls. I had a similar trade on jnug, bought a few days ago for 79 watched it spike up and ended to sell it today for a looser. Live and learn. Owch.
πŸ‘οΈ0
luckydude777 luckydude777 3 years ago
Wow - way to go! I bought shares of UCO last of the day yesterday at $194.60 a share. Boy did I get the wind kicked out of me today waking up to the oil price earthquake.

LOVE THE FED (Plunge Protection Team). LIVE AND LEARN.
πŸ‘οΈ0
chrispy2468 chrispy2468 3 years ago
New here, but bought SCO yesterday after seeing 18,000 SCO $5 calls trade for 3/18/22 expiration.
πŸ‘οΈ0
luckydude777 luckydude777 3 years ago
If I didn't know better, I would swear that the PPT is shorting UCO today.
πŸ‘οΈ0
luckydude777 luckydude777 3 years ago
https://www.reuters.com/world/americas/us-venezuela-discuss-easing-sanctions-make-little-progress-sources-2022-03-06/
πŸ‘οΈ0
luckydude777 luckydude777 3 years ago
Anyone REALLY know who has been buying Venezuela oil in the last several months?

Last I remember about a year ago roughly, China was buying a lot.
πŸ‘οΈ0
lumpina lumpina 3 years ago
right just checking
πŸ‘οΈ0
JohnCM JohnCM 3 years ago
Quite the opposite.
πŸ‘οΈ0
lumpina lumpina 3 years ago
John: Are you implying if we import from Venezuela, Iran and OPEC that oil prices will continue to rise?
πŸ‘οΈ0
JohnCM JohnCM 3 years ago
man-o-man, this thing is jumping all over the place. Gotta watch it closely.

IF, and that's a big IF, our president opens keystone, this ticker will drop like a big rock.

Add in a boost from Venezuela, Iran and OPEC and we are sun $100!!
πŸ‘οΈ0
lumpina lumpina 3 years ago
man-o-man, this thing is jumping all over the place. Gotta watch it closely.

IF, and that's a big IF, our president opens keystone, this ticker will drop like a big rock.
πŸ‘οΈ0
JohnCM JohnCM 3 years ago
Historically, Crude oil reached an all time high of 147.27 in July of 2008.
πŸ‘οΈ0
lumpina lumpina 3 years ago
it most likely will. if so, i will promptly sell and take profits. i will need those profits for car gasoline. LOL
πŸ‘οΈ0
JohnCM JohnCM 3 years ago
I threw all of my dice on OPEC. No help. And where is Iran?
πŸ‘οΈ0
JohnCM JohnCM 3 years ago
I saw $150.00, some pendants $120.00, could match all-time high.
πŸ‘οΈ0
lumpina lumpina 3 years ago
did u put some salt on that hat?
πŸ‘οΈ0
lumpina lumpina 3 years ago
ya think?
πŸ‘οΈ0
JohnCM JohnCM 3 years ago
CRUDE will possibly find $100

at which point 1/3 of funds hits URGD and DRIP.

If it hits $105 then the 2nd 1/3 is invested.

Finally, the outside chance is $110. The last NRGD and DRIP bought.

If crude hits $115 I eat my hat.

IMO
πŸ‘οΈ0
luckydude777 luckydude777 3 years ago
Think about earl. As long as the Rooskie's stay parked at the Ukrainian border, the threat of higher oil will continue. Russia's economy is roughly hinged at about 70% income from earl. Thus the longer there's a threat of war with Ukraine, the STRONGER Russia's economy gets because of the continued high price of earl.

Putin isn't stupid by any means. He LOVES high priced earl.
πŸ‘οΈ0
luckydude777 luckydude777 3 years ago
Time to get this puppy UPDATED! UCO is headed much, much higher IMO!
πŸ‘οΈ0
crowin crowin 3 years ago
What a ride from 15.75 to 97.01

sold half today...Im not greedy
πŸ‘οΈ0
rayank rayank 3 years ago
Yeah funny that the charts start around 1978 and at that time I was the owner of a dental lab and went into business that same year and started buying silver bars back then and looking at the charts it was at it's low. But I never kept them bars. LOL
πŸ‘οΈ0
BottomBounce BottomBounce 3 years ago
When will silver price hit all-time highs? The most bullish charts you'll see – Jeff Christian
πŸ‘οΈ0
rayank rayank 3 years ago
Trying this out. Seems to work outside the box of the actual crude prices by using future options? First time in.
πŸ‘οΈ0
Taurus69 Taurus69 4 years ago
$uco $55.65 ^ 4.08 (7.91%)
Volume: 1,452,518 @03/26/21 8:00:00 PM EDT
πŸ‘οΈ0
Taurus69 Taurus69 4 years ago
$uco $55.4 v -3.12 (-5.33%)
Volume: 1,449,627 @02/26/21 7:59:11 PM EST
πŸ‘οΈ0
Taurus69 Taurus69 4 years ago
$uco $47.7 ^ 1.09 (2.34%)
Volume: 1,997,891 @02/05/21 8:00:00 PM EST
πŸ‘οΈ0
Taurus69 Taurus69 4 years ago
$uco $41.95 v -0.01 (-0.02%)
Volume: 1,075,322 @01/21/21 7:59:21 PM EST
πŸ‘οΈ0
Taurus69 Taurus69 4 years ago
$uco $33.82 v -1.72 (-4.84%)
Volume: 3,214,404 @12/22/20 7:59:57 PM EST
πŸ‘οΈ0
Nichopm Nichopm 4 years ago
Flirting with 35 pps, nice
πŸ‘οΈ0
Taurus69 Taurus69 4 years ago
$uco $32.78 v -0.26 (-0.79%)
Volume: 1,831,581 @11/27/20 4:35:48 PM EST
πŸ‘οΈ0
Nichopm Nichopm 4 years ago
Sweet
πŸ‘οΈ0
Taurus69 Taurus69 4 years ago
$uco $29.1 ^ 0.46 (1.61%)
Volume: 4,846,482 @11/11/20 4:40:07 PM EST
πŸ‘οΈ0
jablome jablome 4 years ago
what, oil up 9% o my
πŸ‘οΈ0
jablome jablome 4 years ago
up up it goes
πŸ‘οΈ0
Taurus69 Taurus69 4 years ago
$uco $22.7 v -0.39 (-1.69%)
Volume: 4,075,699 @10/30/20 8:00:00 PM EDT
πŸ‘οΈ0
jablome jablome 4 years ago
dropped em off 1.45 have a good day
πŸ‘οΈ0
jablome jablome 4 years ago
got 10 weekly 22 dollar calls for .75 each
πŸ‘οΈ0
Nichopm Nichopm 4 years ago
I’m adding more today too. A little concerned but oil would have to drop to around $20/barrel to totally crash this and I don’t see that happening...hopefully
πŸ‘οΈ0
jablome jablome 4 years ago
going long
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock