We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 0.0525486074619 | 19.03 | 19.25 | 17.85 | 300953 | 18.50618828 | SP |
4 | -0.48 | -2.45901639344 | 19.52 | 20.39 | 17.85 | 221400 | 19.00567714 | SP |
12 | -2.23 | -10.4842501175 | 21.27 | 23.1401 | 17.85 | 189538 | 20.51975558 | SP |
26 | 0.58 | 3.14192849404 | 18.46 | 23.1401 | 17.8101 | 157696 | 20.29929916 | SP |
52 | 0.84 | 4.61538461538 | 18.2 | 23.22 | 17.2 | 132593 | 20.23288639 | SP |
156 | -36.57 | -65.7615536774 | 55.61 | 60 | 15.7302 | 100549 | 25.38435639 | SP |
260 | -75.3 | -79.8176807293 | 94.34 | 165.02 | 15.7302 | 76565 | 35.08111955 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1731022200 | 18.6 | 0.4 | 2.20 | 18.33 | 18.69 | 18.33 | 163245 |
1730935800 | 18.2 | -1 | -5.21 | 17.95 | 18.3621 | 17.85 | 578224 |
1730849400 | 19.2 | 0.21 | 1.11 | 18.93 | 19.25 | 18.75 | 77584 |
1730763000 | 18.99 | 0.49 | 2.65 | 19.02 | 19.1301 | 18.79 | 228869 |
1730500200 | 18.5 | -0.45 | -2.37 | 19.03 | 19.17 | 18.43 | 456844 |
1730413800 | 18.95 | -0.04 | -0.21 | 18.87 | 19.18 | 18.73 | 270614 |
1730327400 | 18.99 | 0.2 | 1.06 | 19.19 | 19.33 | 18.89 | 145501 |
1730241000 | 18.79 | -0.01 | -0.05 | 18.51 | 18.83 | 18.41 | 118139 |
1730154600 | 18.8 | -0.08 | -0.42 | 18.96 | 18.96 | 18.56 | 345638 |
1729895400 | 18.88 | -0.24 | -1.26 | 19.21 | 19.23 | 18.8501 | 86733 |
1729809000 | 19.12 | 0.24 | 1.27 | 18.88 | 19.25 | 18.8023 | 173037 |
1729722600 | 18.88 | -0.11 | -0.58 | 18.8 | 19.2457 | 18.7 | 174508 |
1729636200 | 18.99 | 0.04 | 0.21 | 19.05 | 19.1499 | 18.84 | 176687 |
1729549800 | 18.95 | -0.73 | -3.71 | 19.27 | 19.285 | 18.95 | 285103 |
1729290600 | 19.68 | 0.06 | 0.29 | 19.7 | 19.79 | 19.63 | 331207 |
1729204200 | 19.6233 | -0.59 | -2.90 | 19.85 | 19.86 | 19.5645 | 168485 |
1729117800 | 20.21 | 0.11 | 0.55 | 20.31 | 20.39 | 20.1401 | 187897 |
1729031400 | 20.1 | 0.54 | 2.76 | 19.88 | 20.15 | 19.85 | 167188 |
1728945000 | 19.56 | 0.01 | 0.05 | 19.27 | 19.57 | 19.2517 | 136386 |
1728685800 | 19.55 | -0.21 | -1.06 | 19.52 | 19.71 | 19.47 | 156114 |
1728599400 | 19.76 | -0.15 | -0.75 | 19.7 | 19.76 | 19.5 | 477465 |
1728513000 | 19.91 | -0.2 | -0.99 | 19.96 | 20.11 | 19.83 | 129856 |
1728426600 | 20.11 | 0.07 | 0.35 | 19.92 | 20.11 | 19.8639 | 137319 |
1728340200 | 20.04 | -0.32 | -1.57 | 20.16 | 20.2527 | 20.04 | 156284 |
1728081000 | 20.36 | -0.54 | -2.58 | 20.34 | 20.55 | 20.3 | 394801 |
1727994600 | 20.9 | -0.36 | -1.69 | 21.13 | 21.2298 | 20.9 | 212877 |
1727908200 | 21.26 | -0.43 | -1.98 | 21.2 | 21.36 | 21.0205 | 138995 |
1727821800 | 21.69 | 0.33 | 1.54 | 21.74 | 22.02 | 21.61 | 387774 |
1727735400 | 21.36 | -0.23 | -1.07 | 21.55 | 21.6303 | 21.26 | 271118 |
1727476200 | 21.59 | 0.24 | 1.12 | 21.58 | 21.6746 | 21.41 | 156569 |
1727389800 | 21.35 | 0.06 | 0.28 | 21.32 | 21.4399 | 21.07 | 141859 |
1727303400 | 21.29 | -0.57 | -2.61 | 21.51 | 21.51 | 21.2617 | 131363 |
1727217000 | 21.86 | -0.02 | -0.09 | 21.54 | 21.91 | 21.43 | 148121 |
1727130600 | 21.88 | -0.13 | -0.59 | 21.84 | 21.9899 | 21.5001 | 143726 |
1726871400 | 22.01 | -0.06 | -0.27 | 22 | 22.0699 | 21.8652 | 81096 |
1726785000 | 22.07 | -0.17 | -0.76 | 21.99 | 22.09 | 21.86 | 386399 |
1726698600 | 22.24 | -0.55 | -2.41 | 22.61 | 22.8 | 22.24 | 181060 |
1726612200 | 22.79 | -0.27 | -1.17 | 23.1 | 23.1401 | 22.79 | 99206 |
1726525800 | 23.06 | 0.45 | 1.99 | 22.75 | 23.07 | 22.6563 | 102104 |
1726266600 | 22.61 | 0.05 | 0.22 | 22.72 | 22.74 | 22.5 | 83180 |
1726180200 | 22.56 | -0.2 | -0.88 | 22.62 | 22.7099 | 22.36 | 181009 |
1726093800 | 22.76 | -0.01 | -0.04 | 22.73 | 23.0488 | 22.635 | 234083 |
1726007400 | 22.77 | 0.28 | 1.24 | 22.46 | 22.9299 | 22.425 | 101437 |
1725921000 | 22.49 | 0.21 | 0.94 | 22.22 | 22.51 | 22.08 | 146316 |
1725661800 | 22.28 | -0.03 | -0.13 | 22.31 | 22.8299 | 22.12 | 209894 |
1725575400 | 22.31 | 0.3 | 1.36 | 22.2 | 22.37 | 21.9301 | 300895 |
1725489000 | 22.01 | 0.45 | 2.09 | 21.6 | 22.0899 | 21.56 | 207724 |
1725402600 | 21.56 | 0.66 | 3.16 | 21.5 | 21.6339 | 21.38 | 298002 |
1725057000 | 20.9 | -0.41 | -1.92 | 21.38 | 21.4899 | 20.9 | 188605 |
1724970600 | 21.31 | -0.2 | -0.93 | 21.27 | 21.315 | 21.135 | 48746 |
1724884200 | 21.51 | -0.02 | -0.09 | 21.54 | 21.5999 | 21.4195 | 26870 |
1724797800 | 21.53 | -0.1 | -0.46 | 21.34 | 21.53 | 21.25 | 45508 |
1724711400 | 21.63 | -0.07 | -0.32 | 21.9 | 21.9 | 21.57 | 84444 |
1724452200 | 21.7 | 0.24 | 1.12 | 21.67 | 21.82 | 21.5201 | 90615 |
1724365800 | 21.46 | -0.45 | -2.05 | 21.69 | 21.7096 | 21.313 | 142375 |
1724279400 | 21.91 | 0.1 | 0.46 | 21.89 | 22.08 | 21.6235 | 162904 |
1724193000 | 21.81 | 0.29 | 1.35 | 21.72 | 21.9 | 21.61 | 101706 |
1724106600 | 21.52 | 0.19 | 0.89 | 21.34 | 21.63 | 21.3 | 61012 |
1723847400 | 21.33 | 0.16 | 0.76 | 21.27 | 21.34 | 21.12 | 161402 |
1723761000 | 21.17 | -0.39 | -1.81 | 20.85 | 21.17 | 20.77 | 233784 |
1723674600 | 21.56 | 0.3 | 1.41 | 21.35 | 21.6516 | 21.35 | 150701 |
1723588200 | 21.26 | 0.28 | 1.34 | 21.22 | 21.3 | 21.145 | 91293 |
1723501800 | 20.9799 | 0.17 | 0.82 | 20.73 | 21.035 | 20.645 | 83927 |
1723242600 | 20.81 | 0.39 | 1.91 | 20.91 | 20.93 | 20.73 | 105797 |
1723156200 | 20.42 | -0.27 | -1.30 | 20.31 | 20.46 | 20.2201 | 319148 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions