ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ProShares Ultra 20 Plus Year Treasury

ProShares Ultra 20 Plus Year Treasury (UBT)

19.04
0.44
( 2.37% )
Updated: 10:05:45
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.010.052548607461919.0319.2517.8530095318.50618828SP
4-0.48-2.4590163934419.5220.3917.8522140019.00567714SP
12-2.23-10.484250117521.2723.140117.8518953820.51975558SP
260.583.1419284940418.4623.140117.810115769620.29929916SP
520.844.6153846153818.223.2217.213259320.23288639SP
156-36.57-65.761553677455.616015.730210054925.38435639SP
260-75.3-79.817680729394.34165.0215.73027656535.08111955SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173102220018.60.42.2018.3318.6918.33163245
173093580018.2-1-5.2117.9518.362117.85578224
173084940019.20.211.1118.9319.2518.7577584
173076300018.990.492.6519.0219.130118.79228869
173050020018.5-0.45-2.3719.0319.1718.43456844
173041380018.95-0.04-0.2118.8719.1818.73270614
173032740018.990.21.0619.1919.3318.89145501
173024100018.79-0.01-0.0518.5118.8318.41118139
173015460018.8-0.08-0.4218.9618.9618.56345638
172989540018.88-0.24-1.2619.2119.2318.850186733
172980900019.120.241.2718.8819.2518.8023173037
172972260018.88-0.11-0.5818.819.245718.7174508
172963620018.990.040.2119.0519.149918.84176687
172954980018.95-0.73-3.7119.2719.28518.95285103
172929060019.680.060.2919.719.7919.63331207
172920420019.6233-0.59-2.9019.8519.8619.5645168485
172911780020.210.110.5520.3120.3920.1401187897
172903140020.10.542.7619.8820.1519.85167188
172894500019.560.010.0519.2719.5719.2517136386
172868580019.55-0.21-1.0619.5219.7119.47156114
172859940019.76-0.15-0.7519.719.7619.5477465
172851300019.91-0.2-0.9919.9620.1119.83129856
172842660020.110.070.3519.9220.1119.8639137319
172834020020.04-0.32-1.5720.1620.252720.04156284
172808100020.36-0.54-2.5820.3420.5520.3394801
172799460020.9-0.36-1.6921.1321.229820.9212877
172790820021.26-0.43-1.9821.221.3621.0205138995
172782180021.690.331.5421.7422.0221.61387774
172773540021.36-0.23-1.0721.5521.630321.26271118
172747620021.590.241.1221.5821.674621.41156569
172738980021.350.060.2821.3221.439921.07141859
172730340021.29-0.57-2.6121.5121.5121.2617131363
172721700021.86-0.02-0.0921.5421.9121.43148121
172713060021.88-0.13-0.5921.8421.989921.5001143726
172687140022.01-0.06-0.272222.069921.865281096
172678500022.07-0.17-0.7621.9922.0921.86386399
172669860022.24-0.55-2.4122.6122.822.24181060
172661220022.79-0.27-1.1723.123.140122.7999206
172652580023.060.451.9922.7523.0722.6563102104
172626660022.610.050.2222.7222.7422.583180
172618020022.56-0.2-0.8822.6222.709922.36181009
172609380022.76-0.01-0.0422.7323.048822.635234083
172600740022.770.281.2422.4622.929922.425101437
172592100022.490.210.9422.2222.5122.08146316
172566180022.28-0.03-0.1322.3122.829922.12209894
172557540022.310.31.3622.222.3721.9301300895
172548900022.010.452.0921.622.089921.56207724
172540260021.560.663.1621.521.633921.38298002
172505700020.9-0.41-1.9221.3821.489920.9188605
172497060021.31-0.2-0.9321.2721.31521.13548746
172488420021.51-0.02-0.0921.5421.599921.419526870
172479780021.53-0.1-0.4621.3421.5321.2545508
172471140021.63-0.07-0.3221.921.921.5784444
172445220021.70.241.1221.6721.8221.520190615
172436580021.46-0.45-2.0521.6921.709621.313142375
172427940021.910.10.4621.8922.0821.6235162904
172419300021.810.291.3521.7221.921.61101706
172410660021.520.190.8921.3421.6321.361012
172384740021.330.160.7621.2721.3421.12161402
172376100021.17-0.39-1.8120.8521.1720.77233784
172367460021.560.31.4121.3521.651621.35150701
172358820021.260.281.3421.2221.321.14591293
172350180020.97990.170.8220.7321.03520.64583927
172324260020.810.391.9120.9120.9320.73105797
172315620020.42-0.27-1.3020.3120.4620.2201319148

Your Recent History

Delayed Upgrade Clock