We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.39 | 2.74647887324 | 14.2 | 14.73 | 14.19 | 78026 | 14.47759522 | SP |
| 4 | 0.56 | 3.9914468995 | 14.03 | 14.73 | 14.01 | 105637 | 14.35406129 | SP |
| 12 | 1.42 | 10.782080486 | 13.17 | 14.77 | 12.68 | 68429 | 13.99336361 | SP |
| 26 | 0.9 | 6.57414170928 | 13.69 | 14.77 | 12.065 | 45728 | 13.63374434 | SP |
| 52 | 1.14 | 8.47583643123 | 13.45 | 14.77 | 11.78 | 40739 | 13.50814709 | SP |
| 156 | -10.44 | -41.7099480623 | 25.03 | 25.455 | 11.78 | 40045 | 16.59582171 | SP |
| 260 | -10.44 | -41.7099480623 | 25.03 | 25.455 | 11.78 | 40045 | 16.59582171 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725661800 | 14.56 | 0.06 | 0.43 | 14.51 | 14.73 | 14.42 | 113974 |
| 1725575400 | 14.4972 | 0.06 | 0.40 | 14.54 | 14.55 | 14.41 | 78400 |
| 1725489000 | 14.44 | 0.18 | 1.26 | 14.27 | 14.46 | 14.27 | 86215 |
| 1725402600 | 14.26 | 0.25 | 1.78 | 14.2 | 14.265 | 14.19 | 34963 |
| 1725057000 | 14.01 | -0.17 | -1.20 | 14.16 | 14.195 | 14.01 | 47376 |
| 1724970600 | 14.18 | -0.07 | -0.49 | 14.16 | 14.18 | 14.12 | 35186 |
| 1724884200 | 14.25 | 0 | 0.00 | 14.24 | 14.28 | 14.225 | 23952 |
| 1724797800 | 14.25 | -0.08 | -0.52 | 14.17 | 14.26 | 14.1603 | 45639 |
| 1724711400 | 14.325 | -0.06 | -0.38 | 14.43 | 14.43 | 14.32 | 126207 |
| 1724452200 | 14.38 | 0.15 | 1.05 | 14.29 | 14.4 | 14.245 | 95012 |
| 1724365800 | 14.23 | -0.18 | -1.25 | 14.3 | 14.31 | 14.172 | 30790 |
| 1724279400 | 14.41 | 0.1 | 0.66 | 14.36 | 14.48 | 14.34 | 887938 |
| 1724193000 | 14.315 | 0.13 | 0.88 | 14.24 | 14.33 | 14.24 | 36532 |
| 1724106600 | 14.19 | 0.02 | 0.14 | 14.14 | 14.23 | 14.14 | 18447 |
| 1723847400 | 14.17 | 0.06 | 0.43 | 14.16 | 14.175 | 14.07 | 34417 |
| 1723761000 | 14.11 | -0.24 | -1.67 | 14.06 | 14.1289 | 14.03 | 72554 |
| 1723674600 | 14.35 | 0.01 | 0.07 | 14.3 | 14.41 | 14.3 | 25060 |
| 1723588200 | 14.34 | 0.16 | 1.13 | 14.31 | 14.34 | 14.26 | 79185 |
| 1723501800 | 14.18 | 0.1 | 0.71 | 14.03 | 14.1961 | 14.03 | 137237 |
| 1723242600 | 14.08 | 0.09 | 0.64 | 14.14 | 14.18 | 14.051 | 81251 |
| 1723156200 | 13.99 | -0.11 | -0.78 | 13.93 | 13.99 | 13.9109 | 50602 |
| 1723069800 | 14.1 | -0.1 | -0.70 | 14.09 | 14.12 | 14.02 | 460050 |
| 1722983400 | 14.2 | -0.29 | -2.00 | 14.4 | 14.4 | 14.16 | 46117 |
| 1722897000 | 14.49 | 0.01 | 0.07 | 14.73 | 14.77 | 14.3 | 84191 |
| 1722637800 | 14.48 | 0.52 | 3.72 | 14.25 | 14.5 | 14.25 | 36726 |
| 1722551400 | 13.96 | 0.16 | 1.16 | 13.82 | 13.99 | 13.82 | 23564 |
| 1722465000 | 13.8 | 0.25 | 1.85 | 13.62 | 13.8 | 13.565 | 15521 |
| 1722378600 | 13.55 | 0.06 | 0.44 | 13.59 | 13.59 | 13.47 | 170458 |
| 1722292200 | 13.49 | 0.06 | 0.45 | 13.5 | 13.5 | 13.43 | 11917 |
| 1722033000 | 13.43 | 0.07 | 0.52 | 13.4 | 13.44 | 13.385 | 10362 |
| 1721946600 | 13.36 | 0.07 | 0.53 | 13.31 | 13.4488 | 13.31 | 30026 |
| 1721860200 | 13.29 | -0.03 | -0.25 | 13.3229 | 13.4377 | 13.26 | 15192 |
| 1721773800 | 13.3229 | 0.03 | 0.25 | 13.33 | 13.38 | 13.32 | 17076 |
| 1721687400 | 13.29 | -0.04 | -0.26 | 13.35 | 13.36 | 13.24 | 18626 |
| 1721428200 | 13.325 | -0.13 | -0.93 | 13.36 | 13.36 | 13.31 | 3589 |
| 1721341800 | 13.45 | -0.08 | -0.59 | 13.45 | 13.52 | 13.44 | 28137 |
| 1721255400 | 13.53 | 0.01 | 0.07 | 13.46 | 13.54 | 13.4344 | 20078 |
| 1721169000 | 13.52 | 0.13 | 0.97 | 13.43 | 13.52 | 13.395 | 18112 |
| 1721082600 | 13.39 | -0.05 | -0.37 | 13.39 | 13.445 | 13.35 | 15401 |
| 1720823400 | 13.44 | 0.06 | 0.45 | 13.41 | 13.45 | 13.3847 | 16883 |
| 1720737000 | 13.38 | 0.22 | 1.67 | 13.41 | 13.48 | 13.38 | 31902 |
| 1720650600 | 13.16 | 0.01 | 0.08 | 13.2 | 13.2 | 13.155 | 18184 |
| 1720564200 | 13.15 | -0.04 | -0.30 | 13.16 | 13.17 | 13.1 | 13926 |
| 1720477800 | 13.19 | -0.03 | -0.23 | 13.15 | 13.23 | 13.15 | 204454 |
| 1720218600 | 13.22 | 0.21 | 1.61 | 13.13 | 13.22 | 13.12 | 8791 |
| 1720040640 | 13.01 | 0.2 | 1.56 | 12.89 | 13.045 | 12.87 | 10904 |
| 1719959400 | 12.81 | 0.1 | 0.79 | 12.82 | 12.85 | 12.78 | 24248 |
| 1719873000 | 12.71 | -0.37 | -2.83 | 12.76 | 12.79 | 12.68 | 30749 |
| 1719613800 | 13.08 | 0 | 0.00 | 13.08 | 13.08 | 13.08 | 0 |
| 1719527400 | 13.08 | 0.05 | 0.38 | 13.06 | 13.12 | 13.06 | 25051 |
| 1719441000 | 13.03 | -0.19 | -1.44 | 13.03 | 13.05 | 13 | 30400 |
| 1719354600 | 13.22 | -0.03 | -0.23 | 13.16 | 13.22 | 13.14 | 37897 |
| 1719268200 | 13.25 | 0.02 | 0.15 | 13.23 | 13.25 | 13.1758 | 16030 |
| 1719009000 | 13.23 | 0 | 0.00 | 13.28 | 13.28 | 13.1701 | 9817 |
| 1718922600 | 13.23 | -0.08 | -0.60 | 13.15 | 13.24 | 13.1215 | 31242 |
| 1718749800 | 13.31 | 0.13 | 0.99 | 13.21 | 13.315 | 13.21 | 16012 |
| 1718663400 | 13.18 | -0.15 | -1.13 | 13.17 | 13.19 | 13.13 | 11351 |
| 1718404200 | 13.33 | 0.05 | 0.41 | 13.275 | 13.35 | 13.275 | 23379 |
| 1718317800 | 13.275 | 0.24 | 1.80 | 13.04 | 13.305 | 13.04 | 14014 |
| 1718231400 | 13.04 | 0.18 | 1.40 | 13.18 | 13.25 | 13.035 | 20075 |
| 1718145000 | 12.86 | 0.17 | 1.34 | 12.74 | 12.865 | 12.72 | 8095 |
| 1718058600 | 12.69 | -0.06 | -0.47 | 12.69 | 12.72 | 12.65 | 35225 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
