ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
FCF International Quality ETF

FCF International Quality ETF (TTAI)

29.6345
-0.2796
(-0.93%)
Closed September 08 4:00PM
29.7199
0.0854
(0.29%)
After Hours: 7:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
29.6345
Bid
-
Ask
-
Volume
1,526
29.63 Day's Range 29.94
25.6273 52 Week Range 30.732
Previous Close
29.9141
Open
29.94
Last Trade
100
@
29.6345
Last Trade Time
Average Volume (3m)
5,152
Financial Volume
$ 45,262
VWAP
29.6603

TTAI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.9999-3.263977750530.634430.679128.52011119229.94877752SP
40.70452.4351883857628.9330.73228.5201559229.9128154SP
120.05450.18424611223829.5830.73228.15515229.43932313SP
26-0.3455-1.1524349566429.9830.73228.15724829.59810941SP
522.53459.3523985239927.130.73225.6273681928.72116304SP
156-7.9655-21.184840425537.637.7123.77847129.69132058SP
2603.854714.952404595825.779837.7116.21672130.52681457SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WHLRWheeler Real Estate Investment Trust Inc
$ 10.52
(154.11%)
78.05M
BLMZBloomZ Inc
$ 1.76
(117.82%)
138.64M
SMXTSolarMax Technology Inc
$ 1.49
(39.25%)
2.38M
BENFBeneficient
$ 2.045
(36.33%)
111.46M
WLGSWang and Lee Group Inc
$ 0.75
(29.67%)
227.2k
NBSTWNewbury Street Acquisition Corporation
$ 0.0503
(-32.93%)
5.7k
AZIAutozi Internet Technology Global Ltd
$ 1.28
(-29.28%)
576.57k
RENTRent the Runway Inc
$ 10.90
(-27.72%)
592.68k
SHPHShuttle Pharmaceuticals Holdings Inc
$ 1.63
(-24.88%)
941.36k
IVPInspire Veterinary Partners Inc
$ 0.8799
(-24.79%)
7.38M
NVDANVIDIA Corporation
$ 102.83
(-4.09%)
414.11M
SQQQProShares UltraPro Short QQQ
$ 9.72
(8.00%)
235.8M
XPONExpion360 Inc
$ 0.0683
(-4.74%)
164.86M
WTOUTime Limited
$ 0.068
(5.10%)
151.89M
BLMZBloomZ Inc
$ 1.76
(117.82%)
145.44M

Discussion

View Full Feed
Bigmahalo Bigmahalo 4 minutes ago
DCVax. Mentioned in the show INDUSTRY at 44:10 mark.

HBO Max.

Hmmmmmmmm...........
NWBO
TightCoil TightCoil 4 minutes ago
Kind of seems like you're evading
my question:
"Suppose you tell me 4 reasons out of the
many"
Come on, Man/Woman - give some reasons, Please
FNMA
LOB LOB 4 minutes ago
We could have an up week if news and filings come out.
HIRU
MasterBlastr MasterBlastr 6 minutes ago
Alliance, S2 - Week #2, and beyond with more players -

This coming week we will have 2 golf tournaments, and associated league contests

PGA - Procore Championship Sep 12-15
DP World Tour - Irish Open Sep 12-15 (submit by evening of Sep 11)

Classi
JMoneyHoops JMoneyHoops 6 minutes ago
Looks like Kramer is the new CEO and Tucker is now the Treasurer
CNNA
nowwhat2 nowwhat2 7 minutes ago
What, I've picked up on 3 Resistance Levels.......Is percieving more than ONE not "permissable" in "your world" ?.....
And when someone percieves more than just simply ONE ? Must they get "lcharacterized" as being a "POS liar" ?


https://investorshub.advfn.com/uimage/u
BTCUSD
bas2020 bas2020 8 minutes ago
You're filling the truck up fast with all your garbage...

https://investorshub.advfn.com/uimage/uploads/2022/12/29/bvkxsgarbage_truck.png
NWBO
RockyW RockyW 9 minutes ago
https://x.com/superrobototc/status/1831736496266641649?s=46&t=LZ7JIYHdnEsG74lEjLv9Eg
CYIO
janice shell janice shell 9 minutes ago
I don't think that'd work very well for a school shooter. But the Founding Fathers might have liked Applebees.

https://www.google.com/search?client=safari&rls=en&q=Taverns+that+stil+exist+since+revolutionary+times&ie=UTF-8&oe=UTF-8
pos_stock_hoarder pos_stock_hoarder 10 minutes ago
Good kitty!
RockyW RockyW 10 minutes ago
Here you go. It’s this Wed., 9/11/24. Thanks.


https://x.com/superrobototc/status/1831736496266641649?s=46&t=LZ7JIYHdnEsG74lEjLv9Eg
CYIO
pos_stock_hoarder pos_stock_hoarder 11 minutes ago
The Guess Who - Pain Train

https://youtu.be/tFdw-tIxVno
Strip4Pennies Strip4Pennies 12 minutes ago
A friend told me the CEO was interviewing this week. Does anyone have the link for the interview on CYIO? Thank you kindly.
CYIO
RockyW RockyW 13 minutes ago
Definitely poised to go higher. The merger immediately means revenues. They are growing, a game changer. Thanks.
CYIO
Acme Investments Acme Investments 13 minutes ago
You're lying but really I don't care!! There's so many things you've said that proves it!!
BCAP
pos_stock_hoarder pos_stock_hoarder 13 minutes ago
Lucinda Williams - Can't Let Go

One of my very favs of hers!

https://youtu.be/6N9xFcxS6EM
dinogreeves dinogreeves 13 minutes ago
Completely disagree with that.
BNCM
JMoneyHoops JMoneyHoops 13 minutes ago
Address update and new amended annual report nice find
CNNA
dstock07734 dstock07734 14 minutes ago
Do you even know what you are talking about? Do you have commonsense?

See the following acquisitions on ADCs by BPs? When did these acquisitions happen? These ADC acquisitions happened coincidentally after George Zavoico joined the company. Do you think it was so hard for George Zav
NWBO
Filterthenoise Filterthenoise 15 minutes ago
Myrtle Recovery Centers
RNVA
Strip4Pennies Strip4Pennies 16 minutes ago
Came over from the X. A lot of buzz on this one. CYIO looks to explode in the coming weeks. Great stuff here guys!
CYIO

Your Recent History

Delayed Upgrade Clock