ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
T Rex 2X Inverse Tesla Daily Target ETF

T Rex 2X Inverse Tesla Daily Target ETF (TSLZ)

4.86
-0.58
(-10.66%)
Closed March 22 4:00PM
4.84
-0.02
(-0.41%)
After Hours: 7:59PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
4.84
Bid
-
Ask
-
Volume
69,795,375
4.84 Day's Range 5.52
1.8501 52 Week Range 6.69
Previous Close
5.44
Open
5.495
Last Trade
21440
@
4.86
Last Trade Time
Average Volume (3m)
64,678,925
Financial Volume
$ 356,143,506
VWAP
5.1027

TSLZ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.24-4.724409448825.086.154.81653083115.46193552SP
41.9567.47404844292.896.692.8734696486204.75176063SP
122.8137.2549019612.046.691.95646789253.42408347SP
262.52108.6206896552.326.691.8501668542443.23130954SP
522.52108.6206896552.326.691.8501668542443.23130954SP
1562.52108.6206896552.326.691.8501668542443.23130954SP
2602.52108.6206896552.326.691.8501668542443.23130954SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SGLYSingularity Future Technology Ltd
$ 1.6799
(143.43%)
30.76M
VVPRVivoPower International PLC
$ 1.2899
(52.13%)
62.33M
RNAZTransCode Therapeutics Inc
$ 1.12
(45.45%)
215.3M
GLTOGalecto Inc
$ 6.00
(44.93%)
10.71M
XHLDTEN Holdings Inc
$ 1.44
(44.38%)
58.43M
YHCLQR House Inc
$ 0.40
(-82.38%)
38.3M
KZIAKazia Therapeutics Ltd
$ 0.9759
(-80.02%)
53.87k
DMNDamon Inc
$ 0.0373
(-70.02%)
301.97M
TCBPTC BioPharm Holdings PLC
$ 0.5046
(-67.23%)
5.89M
SOWGSow Good Inc
$ 1.53
(-44.36%)
673.92k
DMNDamon Inc
$ 0.0373
(-70.02%)
301.97M
NVDANVIDIA Corporation
$ 117.70
(-0.70%)
259.06M
RNAZTransCode Therapeutics Inc
$ 1.12
(45.45%)
215.3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.03
(10.66%)
174.28M
HOLOMicroCloud Hologram Inc
$ 1.00
(32.36%)
141.86M

Discussion

View Full Feed
NASDAQ2020 NASDAQ2020 5 minutes ago
5 TO 10 BAGGER FOR BUY OUT

ELTP
ELTP
Bill2 Bill2 7 minutes ago
Shoon you are great basher, I knew that all the bashing in the last few days tell me that we were going to get great news very soon, Instead going to trip zeros we will going up to double digits. The CEO is a great man.
Keep bashing we are a looser. Monday we will go up look at the trading y
MGON
ecmoney ecmoney 9 minutes ago
I really like Ngmc

Look into this one read my post

If they get a Vlokr app is going up



Ec
ICON
ilovetech ilovetech 10 minutes ago
Dude he didn't say that -

What you're trying to tell us is that DCVax-L won't get approval using artisan manufacturing, which is utter nonsense.

He said:

You missed my point. Artisan is going to be used first BUT it was never going to be the longer term s
NWBO
Anvil Anvil 10 minutes ago
https://www.whitehouse.gov/presidential-actions/2025/03/immediate-measures-to-increase-american-mineral-production/
PDIV
Anvil Anvil 12 minutes ago
https://www.whitehouse.gov/presidential-actions/2025/03/immediate-measures-to-increase-american-mineral-production/
GNCP
Mac1957 Mac1957 12 minutes ago
https://www.hydrogeninsight.com/innovation/more-than-1-000km-without-stopping-first-100kg-liquid-hydrogen-truck-system-successfully-tested-in-china/2-1-1795913
PLUG
stockanalyze stockanalyze 13 minutes ago
maybe you deserve it after 17 years and missing opoortunities where stocks have tripled or went 20x, 200x, look at tesla with a pe over 100, look at amazon, apple, nvidia, microsoft all over 3 trillion. these two need to be over 3 trillion.absoultely over 3 trillion in market cap where they provide
FNMA
B RY B RY 13 minutes ago
(Updated)Morning wayne, thanks! I had to go to MULN youtube to see the full name of the song. I wasn't familiar with that bob dylan classic. Joni Mitchell was an amazing artist/songwriter and I may be wrong, but I am under the impression bob dylan didn't treat her properly. I never cared much for bo
MULN
newmedman newmedman 14 minutes ago
You know, I've tried to stay far away from this discussion but I have to chime in again. You attacking members of this board upsets me.

You say you've read all our posts and all our recipes but do you ever read your own posts back to yourself? It seems you're the one harping on about
fuagf fuagf 14 minutes ago
Excellent.
plexrec plexrec 14 minutes ago
EFFFF NO !!!!!!!
AVXL
jxyzobrien jxyzobrien 15 minutes ago
mixed
market made higher low
but still in 6 day balance


https://stockcharts.com/c-sc/sc?s=SPY&p=30&b=5&g=0&i=p23808763486&a=1336120611&r=1678310477158
ilovetech ilovetech 16 minutes ago
That would be a major win, as I'm sure that the cost of eventual combination treatments were anticipated years ago, and not just the cost of DCVAX as a monotherapy. It's absolutely brilliant to imagine that kind foresight, even if only incidental. With so many ongoing combo trials, and chasing bett
NWBO
al44 al44 16 minutes ago
Deadly consequences when judges play president

By Ed Timperlake


Our enemies are not playing games. If the courts help facilitate a deadly strike, then shame on the judge and all those cheering him on.

It appears that a federal judge is determined
misterfishman misterfishman 17 minutes ago
I like the sound of weeeeeeeeeeeeeeeee. Lol.
ASII
bobby1151 bobby1151 17 minutes ago
OK, why did Sree Koneru become a Board member of Bioelectronics Corp? Maybe he was just bored at Viant Medical "OR ????" C'mon !!!!!!!!!!!!!!!!!!!!!!!
BIEL
stockanalyze stockanalyze 17 minutes ago
the fisher hearing on april 3rd after such a long time on hold is suspect due to timing like lamberth’s recent decision timing. eithey sweeney was asked to close it out or they want shareholders rights to be affirmed. hearing will be telling if they want to loot another 80% of the company into swf a
FNMA
navycmdr navycmdr 18 minutes ago
so WHY did we have such a nice close Friday ? ... always ask WHY ?

IMHO it was the Treasury Bessent interview talking about the Govt GSE
position being put into the SWF - but WHAT is the GOVT position ?

I think our Friday close was ALSO about the article on this
FNMA

Your Recent History

Delayed Upgrade Clock