We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0629 | -0.244082266201 | 25.77 | 26.04 | 25.5749 | 2238 | 25.71845555 | SP |
4 | -0.5529 | -2.10548362529 | 26.26 | 26.4 | 25.5749 | 16067 | 25.95117878 | SP |
12 | 0.2621 | 1.03006484575 | 25.445 | 26.68 | 25.2 | 9452 | 25.90129179 | SP |
26 | -0.0929 | -0.36007751938 | 25.8 | 26.71 | 24.9 | 7013 | 25.9189195 | SP |
52 | 1.2071 | 4.92693877551 | 24.5 | 26.71 | 24.05 | 7511 | 25.6000796 | SP |
156 | -2.7929 | -9.79964912281 | 28.5 | 29.24 | 23.51 | 13287 | 25.39373418 | SP |
260 | 1.0871 | 4.41551584078 | 24.62 | 29.24 | 18 | 10809 | 25.13223638 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730500200 | 25.5749 | -0.09 | -0.35 | 25.66 | 25.66 | 25.5749 | 1449 |
1730413800 | 25.6641 | -0.17 | -0.66 | 26.04 | 26.04 | 25.65 | 5742 |
1730327400 | 25.8357 | -0.04 | -0.15 | 26.04 | 26.04 | 25.83 | 3126 |
1730241000 | 25.8738 | -0.1 | -0.37 | 25.98 | 25.98 | 25.8207 | 692 |
1730154600 | 25.97 | 0.26 | 1.01 | 25.77 | 25.97 | 25.77 | 229 |
1729895400 | 25.71 | -0.22 | -0.86 | 25.81 | 25.9881 | 25.71 | 20575 |
1729809000 | 25.9332 | 0.12 | 0.48 | 25.8101 | 25.94 | 25.8101 | 183582 |
1729722600 | 25.8101 | -0.23 | -0.90 | 26.03 | 26.03 | 25.79 | 8491 |
1729636200 | 26.0443 | -0.02 | -0.08 | 26.0662 | 26.07 | 26 | 2783 |
1729549800 | 26.0662 | -0.21 | -0.81 | 26.4 | 26.4 | 26.05 | 20951 |
1729290600 | 26.2786 | 0.09 | 0.34 | 26.1897 | 26.2786 | 26.1897 | 753 |
1729204200 | 26.1897 | 0.07 | 0.29 | 26.16 | 26.24 | 25.93 | 12323 |
1729117800 | 26.115 | 0.31 | 1.22 | 25.8 | 26.26 | 25.8 | 25335 |
1729031400 | 25.8 | -0.24 | -0.90 | 26.07 | 26.08 | 25.8 | 1702 |
1728945000 | 26.035 | 0.03 | 0.13 | 26.18 | 26.18 | 25.88 | 15837 |
1728685800 | 26.0002 | 0.18 | 0.72 | 25.8152 | 26.0002 | 25.8152 | 936 |
1728599400 | 25.8152 | -0.03 | -0.12 | 25.8 | 25.8152 | 25.66 | 4470 |
1728513000 | 25.845 | -0.03 | -0.10 | 26.05 | 26.05 | 25.76 | 2168 |
1728426600 | 25.8702 | -0.3 | -1.13 | 26.28 | 26.28 | 25.855 | 1416 |
1728340200 | 26.1656 | 0.11 | 0.40 | 26.26 | 26.26 | 26 | 8842 |
1728081000 | 26.0606 | 0.08 | 0.31 | 26.27 | 26.27 | 25.91 | 3962 |
1727994600 | 25.9812 | -0.13 | -0.48 | 26.325 | 26.325 | 25.8981 | 2416 |
1727908200 | 26.1065 | -0.2 | -0.77 | 26.42 | 26.42 | 26.095 | 14293 |
1727821800 | 26.31 | 0.03 | 0.11 | 26.2803 | 26.34 | 26.08 | 4392 |
1727735400 | 26.2803 | 0.01 | 0.05 | 26.12 | 26.35 | 26.12 | 3418 |
1727476200 | 26.2661 | 0.11 | 0.41 | 26.1599 | 26.2661 | 26.1599 | 759 |
1727389800 | 26.1599 | 0.1 | 0.40 | 26.2 | 26.2 | 26.1 | 2691 |
1727303400 | 26.0551 | -0.15 | -0.56 | 26.25 | 26.25 | 26.0551 | 3379 |
1727217000 | 26.201 | 0.19 | 0.71 | 25.82 | 26.29 | 25.82 | 2953 |
1727130600 | 26.0155 | -0.4 | -1.53 | 25.87 | 26.1156 | 25.86 | 3869 |
1726871400 | 26.4198 | -0.09 | -0.33 | 26.41 | 26.5 | 26.37 | 1417 |
1726785000 | 26.5068 | 0.3 | 1.13 | 26.6 | 26.6 | 26.4 | 1739 |
1726698600 | 26.2112 | -0.04 | -0.14 | 26.2491 | 26.4 | 26.19 | 5348 |
1726612200 | 26.2491 | 0.05 | 0.20 | 26.34 | 26.34 | 26.24 | 5411 |
1726525800 | 26.1975 | 0.13 | 0.51 | 26.064 | 26.1975 | 26.064 | 6606 |
1726266600 | 26.064 | 0.24 | 0.94 | 25.8202 | 26.11 | 25.8202 | 9895 |
1726180200 | 25.8202 | 0.17 | 0.65 | 25.6534 | 25.8202 | 25.57 | 19831 |
1726093800 | 25.6534 | 0.07 | 0.29 | 25.57 | 25.67 | 25.328 | 7657 |
1726007400 | 25.5802 | -0.03 | -0.12 | 25.61 | 25.61 | 25.445 | 12147 |
1725921000 | 25.61 | 0.13 | 0.51 | 25.66 | 25.675 | 25.58 | 8486 |
1725661800 | 25.4811 | -0.28 | -1.10 | 25.88 | 25.88 | 25.4741 | 1963 |
1725575400 | 25.7649 | -0.05 | -0.18 | 25.64 | 25.82 | 25.64 | 1305 |
1725489000 | 25.8109 | -0.02 | -0.08 | 25.96 | 25.96 | 25.79 | 4001 |
1725402600 | 25.8328 | -0.36 | -1.38 | 26.08 | 26.08 | 25.8328 | 3319 |
1725057000 | 26.1948 | 0.04 | 0.17 | 26.151 | 26.27 | 26.13 | 5307 |
1724970600 | 26.151 | 0.03 | 0.10 | 26.21 | 26.2366 | 26.12 | 1662 |
1724884200 | 26.1247 | -0.2 | -0.74 | 26.11 | 26.1652 | 25.87 | 3993 |
1724797800 | 26.32 | 0.08 | 0.32 | 25.95 | 26.32 | 25.95 | 5113 |
1724711400 | 26.2364 | 0.04 | 0.14 | 26.13 | 26.3197 | 26.13 | 2835 |
1724452200 | 26.2001 | 0.35 | 1.35 | 25.95 | 26.24 | 25.9465 | 2943 |
1724365800 | 25.8509 | -0.19 | -0.74 | 26.68 | 26.68 | 25.8509 | 1678 |
1724279400 | 26.043 | 0.16 | 0.63 | 25.88 | 26.043 | 25.88 | 4748 |
1724193000 | 25.88 | -0.12 | -0.45 | 25.9975 | 26.01 | 25.83 | 2904 |
1724106600 | 25.9975 | 0.14 | 0.53 | 25.8592 | 26.06 | 25.85 | 5451 |
1723847400 | 25.8592 | 0.14 | 0.56 | 25.53 | 25.89 | 25.53 | 3695 |
1723761000 | 25.7162 | 0.19 | 0.75 | 25.5251 | 25.73 | 25.45 | 5243 |
1723674600 | 25.5251 | -0.04 | -0.17 | 25.6 | 25.61 | 25.525 | 730 |
1723588200 | 25.5675 | 0.2 | 0.77 | 25.2 | 25.61 | 25.2 | 10905 |
1723501800 | 25.372 | -0.01 | -0.05 | 25.445 | 25.445 | 25.29 | 49292 |
1723242600 | 25.3851 | 0.15 | 0.61 | 25.14 | 25.39 | 25.14 | 3382 |
1723156200 | 25.2307 | 0.25 | 1.00 | 24.9 | 25.28 | 24.9 | 2287 |
1723069800 | 24.9806 | -0.15 | -0.58 | 25.1266 | 25.27 | 24.9806 | 2419 |
1722983400 | 25.1266 | 0.18 | 0.71 | 24.95 | 25.1266 | 24.95 | 185 |
1722897000 | 24.95 | -0.49 | -1.93 | 25.4409 | 25.4409 | 24.95 | 5845 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions