ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Cambria Trinity ETF

Cambria Trinity ETF (TRTY)

25.7071
0.1322
( 0.52% )
Updated: 12:05:47
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0629-0.24408226620125.7726.0425.5749223825.71845555SP
4-0.5529-2.1054836252926.2626.425.57491606725.95117878SP
120.26211.0300648457525.44526.6825.2945225.90129179SP
26-0.0929-0.3600775193825.826.7124.9701325.9189195SP
521.20714.9269387755124.526.7124.05751125.6000796SP
156-2.7929-9.7996491228128.529.2423.511328725.39373418SP
2601.08714.4155158407824.6229.24181080925.13223638SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173050020025.5749-0.09-0.3525.6625.6625.57491449
173041380025.6641-0.17-0.6626.0426.0425.655742
173032740025.8357-0.04-0.1526.0426.0425.833126
173024100025.8738-0.1-0.3725.9825.9825.8207692
173015460025.970.261.0125.7725.9725.77229
172989540025.71-0.22-0.8625.8125.988125.7120575
172980900025.93320.120.4825.810125.9425.8101183582
172972260025.8101-0.23-0.9026.0326.0325.798491
172963620026.0443-0.02-0.0826.066226.07262783
172954980026.0662-0.21-0.8126.426.426.0520951
172929060026.27860.090.3426.189726.278626.1897753
172920420026.18970.070.2926.1626.2425.9312323
172911780026.1150.311.2225.826.2625.825335
172903140025.8-0.24-0.9026.0726.0825.81702
172894500026.0350.030.1326.1826.1825.8815837
172868580026.00020.180.7225.815226.000225.8152936
172859940025.8152-0.03-0.1225.825.815225.664470
172851300025.845-0.03-0.1026.0526.0525.762168
172842660025.8702-0.3-1.1326.2826.2825.8551416
172834020026.16560.110.4026.2626.26268842
172808100026.06060.080.3126.2726.2725.913962
172799460025.9812-0.13-0.4826.32526.32525.89812416
172790820026.1065-0.2-0.7726.4226.4226.09514293
172782180026.310.030.1126.280326.3426.084392
172773540026.28030.010.0526.1226.3526.123418
172747620026.26610.110.4126.159926.266126.1599759
172738980026.15990.10.4026.226.226.12691
172730340026.0551-0.15-0.5626.2526.2526.05513379
172721700026.2010.190.7125.8226.2925.822953
172713060026.0155-0.4-1.5325.8726.115625.863869
172687140026.4198-0.09-0.3326.4126.526.371417
172678500026.50680.31.1326.626.626.41739
172669860026.2112-0.04-0.1426.249126.426.195348
172661220026.24910.050.2026.3426.3426.245411
172652580026.19750.130.5126.06426.197526.0646606
172626660026.0640.240.9425.820226.1125.82029895
172618020025.82020.170.6525.653425.820225.5719831
172609380025.65340.070.2925.5725.6725.3287657
172600740025.5802-0.03-0.1225.6125.6125.44512147
172592100025.610.130.5125.6625.67525.588486
172566180025.4811-0.28-1.1025.8825.8825.47411963
172557540025.7649-0.05-0.1825.6425.8225.641305
172548900025.8109-0.02-0.0825.9625.9625.794001
172540260025.8328-0.36-1.3826.0826.0825.83283319
172505700026.19480.040.1726.15126.2726.135307
172497060026.1510.030.1026.2126.236626.121662
172488420026.1247-0.2-0.7426.1126.165225.873993
172479780026.320.080.3225.9526.3225.955113
172471140026.23640.040.1426.1326.319726.132835
172445220026.20010.351.3525.9526.2425.94652943
172436580025.8509-0.19-0.7426.6826.6825.85091678
172427940026.0430.160.6325.8826.04325.884748
172419300025.88-0.12-0.4525.997526.0125.832904
172410660025.99750.140.5325.859226.0625.855451
172384740025.85920.140.5625.5325.8925.533695
172376100025.71620.190.7525.525125.7325.455243
172367460025.5251-0.04-0.1725.625.6125.525730
172358820025.56750.20.7725.225.6125.210905
172350180025.372-0.01-0.0525.44525.44525.2949292
172324260025.38510.150.6125.1425.3925.143382
172315620025.23070.251.0024.925.2824.92287
172306980024.9806-0.15-0.5825.126625.2724.98062419
172298340025.12660.180.7124.9525.126624.95185
172289700024.95-0.49-1.9325.440925.440924.955845

Your Recent History

Delayed Upgrade Clock