ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
T Rowe Price Small mid Cap ETF

T Rowe Price Small mid Cap ETF (TMSL)

30.71
0.19
( 0.62% )
Updated: 10:22:22

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
30.71
Bid
-
Ask
-
Volume
1,229
30.595 Day's Range 30.71
23.1127 52 Week Range 32.405
Previous Close
30.52
Open
30.60
Last Trade
1
@
30.78
Last Trade Time
10:17:22
Average Volume (3m)
61,232
Financial Volume
$ 37,630
VWAP
30.6185

TMSL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.13-3.5489949748731.8431.8430.431390530.95265089SP
40.541.7898574743130.1732.1529.95004931.15701967SP
120.973.26160053829.7432.40528.92016123230.84686542SP
260.481.5878266622630.2332.40528.86053759130.72600891SP
525.283220.77807667525.426832.40523.11272393430.00210124SP
1565.6122.350597609625.132.40523.11271981229.93247849SP
2605.6122.350597609625.132.40523.11271981229.93247849SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SINTSiNtx Technologies Inc
$ 5.65
(100.35%)
36.29M
INBSIntelligent Bio Solutions Inc
$ 2.91
(84.18%)
55.57M
SMMTSummit Therapeutics Inc
$ 19.115
(55.79%)
14.96M
RLAYRelay Therapeutics Inc
$ 9.03
(44.71%)
3.72M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.1985
(39.30%)
152.97M
EGIOEdgio Inc
$ 1.2601
(-79.58%)
1.21M
PEGYPineapple Energy Inc
$ 0.2994
(-63.01%)
4.87M
WHLRWheeler Real Estate Investment Trust Inc
$ 7.25
(-29.27%)
3.2M
BOFBranchOut Food Inc
$ 2.247
(-19.17%)
603.43k
TNGXTango Therapeutics Inc
$ 8.86
(-18.64%)
1.58M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.1985
(39.30%)
152.97M
NVDANVIDIA Corporation
$ 106.135
(3.21%)
68.85M
INBSIntelligent Bio Solutions Inc
$ 2.91
(84.18%)
55.57M
WTOUTime Limited
$ 0.066
(0.00%)
41.24M
BLMZBloomZ Inc
$ 2.325
(31.36%)
37.11M

Discussion

View Full Feed
kaylex13 kaylex13 4 minutes ago
03s new base
BNCM
JoJr JoJr 4 minutes ago
fink
Is it War and Commodities>?
or
War OR Commodities?
and
Who is which? Kamala = War? Trump = Commodities?
or
the other way around
IGPK
EisMCA2 EisMCA2 4 minutes ago
Odd, the only "dissent" is coming from the constant bashers after more great news. Very predictable. Come on. And you are worried about pictures? Really. At least make the BS worth reading. It's like the bashers are worried about the incredible success KBLB has had this year. How many "dissenters" a
KBLB
burner67 burner67 4 minutes ago
Are you aware there’s a company that’s miles ahead of Blackstar on this?
BEGI
bubba412 bubba412 4 minutes ago
Your IQ
ELTP
Tsunamieater Tsunamieater 4 minutes ago
There is almost zero stock out there. My guess is that anything you can pick off under $.15 will prove to be the best prices from here on end. We really need some some earnings and revenue guidance from SNBH.
SNBH
ducci1 ducci1 5 minutes ago
Vix back up to it's 5 min Red Line ? SPX back down to Pivot !
SPY
Stinger2014 Stinger2014 5 minutes ago
Shorts love this. .10 in 5 days at this rate.
MULN
Dead On Arrival Dead On Arrival 5 minutes ago
How am I long the same stock as you is shocking. You are an imbecile.
LWLG
Wingsjr Wingsjr 5 minutes ago
I think we will see a very slow climb with a nice pop Wednesday depending on how tomorrow night goes. I think it will be a good Tuesday night. To quote the great Momma Gump; “ Stupid is as stupid does”.
FNMA
urge2surge urge2surge 5 minutes ago
Ray confirmed the additional revenue stream. Were over 500k. PE of 10 is 5 million market cap, currently at 1 million.
Watch for a breakout.

https://x.com/SergioV28624/status/1833148318039380460?t=I5lVgVNO-AP0asPPLK0daQ&s=19

https://x.com/IDVVcorp/status/18331489
IDVV
Kool Aid Man Kool Aid Man 5 minutes ago
Thus proving Park is utterly incompetent and unqualified to run a public company. What else could explain him climbing in bed with a 'scumbag' like Nate? Lemme guess... he had another of his divine visions. Park is utterly indoctrinated with his head in the clouds where he gets his marching orders a
NHMD
Mattordaddy Mattordaddy 5 minutes ago
Boring waste of brain cells mostly...ya miss me?

Uncle Monkey

Re: Mattordaddy post# 116635

Monday, September 09, 2024 10:24:18 AM

Post#
116637
of 116637
why'd you stop pumping?

tired of being wrong????
CBRF
GLENO34 GLENO34 5 minutes ago
tHANKS rcks...juST READ A GURU ON THE NET WHO IS CALLING FOR mASSIVE RAMPO...So a lot of difference in opinions...Usual stuff.
DTGoody DTGoody 6 minutes ago
It sucks for the moment while we are trading on the expert market. All of the U.S. is blocked from buying any Securities that are listed on the expert market.
I miss the good old days when there was no financial censorship, and you could buy what you wanted.

One of my best tr
RSPI
i_like_bb_stock i_like_bb_stock 6 minutes ago
WISA took some bottomed out time for a big bounce just ran big to 3.70 last week
WISA
againstallodds againstallodds 6 minutes ago
They have no $ to do exploration

Just a Hyping Harpreet Sangha scam play

https://investorshub.advfn.com/uimage/uploads/2023/5/19/kojss044E9F79-C962-4D00-A536-12BA3FE1CBA7.jpegy
BRLL
SmokeSignals SmokeSignals 6 minutes ago
the close will reveal direction imo.
PLTR
Rkrocks Rkrocks 6 minutes ago
Monk we crossed 19 dollars today!!!
ADMA
abrooklyn abrooklyn 7 minutes ago
https://x.com/MullenSCAM/status/1831552363930300514/photo/1

https://x.com/MullenSCAM/status/1831552363930300514/photo/2
CYBL
Its_TradingG Its_TradingG 7 minutes ago
This would be nice, if Adnexus wasn't a scam
CBDW
HGilS HGilS 7 minutes ago
You should have a stand-up comedy show under your name

You killing me lol
ELTP
ducci1 ducci1 7 minutes ago
Ridin 542P .62 ?
SPY

Your Recent History

Delayed Upgrade Clock