ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Direxion Daily Tips Bear 2x Shares

Direxion Daily Tips Bear 2x Shares (TIPD)

26.375
0.00
(0.00%)
Closed March 29 04:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
52-0.075-0.28355387523626.4526.5625.5622526.01695097SP
1561.2254.8707753479125.1530.638424.788998627.67039421SP
2601.2254.8707753479125.1530.638424.788998627.67039421SP
DateCloseChangeChange %OpenHighLowVolume
171166500026.37500.0026.37526.37526.3750
171157860026.37500.0026.37526.37526.3750
171149220026.37500.0026.37526.37526.3750
171140580026.37500.0026.37526.37526.3750
171114660026.37500.0026.37526.37526.3750
171106020026.37500.0026.37526.37526.3750
171097380026.37500.0026.37526.37526.3750
171088740026.37500.0026.37526.37526.3750
171080100026.37500.0026.37526.37526.3750
171054180026.37500.0026.37526.37526.3750
171045540026.37500.0026.37526.37526.3750
171036900026.37500.0026.37526.37526.3750
171028260026.37500.0026.37526.37526.3750
171019620026.37500.0026.37526.37526.3750
170994060026.37500.0026.37526.37526.3750
170985420026.37500.0026.37526.37526.3750
170976780026.37500.0026.37526.37526.3750
170968140026.37500.0026.37526.37526.3750
170959500026.37500.0026.37526.37526.3750
170933580026.37500.0026.37526.37526.3750
170924940026.37500.0026.37526.37526.3750
170916300026.37500.0026.37526.37526.3750
170907660026.37500.0026.37526.37526.3750
170899020026.37500.0026.37526.37526.3750
170873100026.37500.0026.37526.37526.3750
170864460026.37500.0026.37526.37526.3750
170855820026.37500.0026.37526.37526.3750
170847180026.37500.0026.37526.37526.3750
170812620026.37500.0026.37526.37526.3750
170803980026.37500.0026.37526.37526.3750
170795340026.37500.0026.37526.37526.3750
170786700026.37500.0026.37526.37526.3750
170778060026.37500.0026.37526.37526.3750
170752140026.37500.0026.37526.37526.3750
170743500026.37500.0026.37526.37526.3750
170734860026.37500.0026.37526.37526.3750
170726220026.37500.0026.37526.37526.3750
170717580026.37500.0026.37526.37526.3750
170691660026.37500.0026.37526.37526.3750
170683020026.37500.0026.37526.37526.3750
170674380026.37500.0026.37526.37526.3750
170665740026.37500.0026.37526.37526.3750
170657100026.37500.0026.37526.37526.3750
170631180026.37500.0026.37526.37526.3750
170622540026.37500.0026.37526.37526.3750
170613900026.37500.0026.37526.37526.3750
170605260026.37500.0026.37526.37526.3750
170596620026.37500.0026.37526.37526.3750
170570700026.37500.0026.37526.37526.3750
170562060026.37500.0026.37526.37526.3750
170553420026.37500.0026.37526.37526.3750
170544780026.37500.0026.37526.37526.3750
170510220026.37500.0026.37526.37526.3750
170501580026.37500.0026.37526.37526.3750
170492940026.37500.0026.37526.37526.3750
170484300026.37500.0026.37526.37526.3750
170475660026.37500.0026.37526.37526.3750
170449740026.37500.0026.37526.37526.3750
170441100026.37500.0026.37526.37526.3750
170432460026.37500.0026.37526.37526.3750
170423820026.37500.0026.37526.37526.3750
170389260026.37500.0026.37526.37526.3750

Your Recent History

Delayed Upgrade Clock