ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
T Rowe Price Growth ETF

T Rowe Price Growth ETF (TGRT)

34.4395
-0.1894
(-0.55%)
Closed July 21 4:00PM
34.45
0.0105
(0.03%)
After Hours: 7:59PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
34.4395
Bid
-
Ask
-
Volume
6,557
34.45 Day's Range 34.84
24.2497 52 Week Range 36.27
Previous Close
34.6289
Open
34.60
Last Trade
100
@
34.4395
Last Trade Time
Average Volume (3m)
137,400
Financial Volume
$ 226,659
VWAP
34.5675

TGRT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.2205-3.4226023555835.6636.1334.454040435.41326879SP
4-0.5105-1.4606580829834.9536.2734.454399935.28738294SP
123.159510.100703324831.2836.2730.8213740033.93732731SP
265.099517.380708929829.3436.2729.346568133.825338SP
528.029530.403256342326.4136.2724.24973421033.54038992SP
1569.189536.394059405925.2536.2724.24973162933.52261239SP
2609.189536.394059405925.2536.2724.24973162933.52261239SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SERVServe Robotics Inc
$ 7.51
(185.55%)
266.26M
AUGXAugmedix Inc
$ 2.27
(147.71%)
24.14M
XCURExicure Inc
$ 0.5351
(76.02%)
14.02M
PSNLPersonalis Inc
$ 3.83
(56.33%)
22.8M
MDBHMDB Capital Holdings LLC
$ 10.675
(37.21%)
126.45k
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
124.61M
HYZNHyzon Motors Inc
$ 0.149
(-47.54%)
23.63M
MEDSTRxADE Health Inc
$ 14.92
(-33.45%)
223.27k
SILOSilo Pharma Inc
$ 2.50
(-27.95%)
11.93M
KITTNauticus Robotics Inc
$ 0.0935
(-27.46%)
28.43M
SERVServe Robotics Inc
$ 7.51
(185.55%)
262.73M
NVDANVIDIA Corporation
$ 117.93
(-2.61%)
206.41M
SXTP60 Degrees Pharmaceuticals Inc
$ 0.2602
(5.77%)
202.14M
SQQQProShares UltraPro Short QQQ
$ 8.46
(2.79%)
184.21M
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
119.98M

Discussion

View Full Feed
bobby1151 bobby1151 5 minutes ago
Great post 3331 - I totally agree with the FUTURE of Bioelectronics Corp. starting very soon.. In the past there was NO PAIN ACT in front of Bioelectronics Corp - BUT NOW!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
BIEL
Monroe1 Monroe1 6 minutes ago
That's right LOL LOL LOL. Headed for Albequeque, NM tomorrow.
https://www.grammarly.com › spell-checker
It's free so you should love it. Kamala,..the wrong choice at the right time.
power11 power11 6 minutes ago
DOWN SHE GOES !!!!!!!!!!!!!!
TSLA
Monksdream Monksdream 6 minutes ago
KOD under $3

https://investorshub.advfn.com/uimage/uploads/2024/7/21/xmgruIMG_9839.gif
KOD
gitreal gitreal 6 minutes ago
So...nothing has changed, still no processing plant. Got it.
AABB
more_money more_money 7 minutes ago
Sigh... My money
RNVA
ReikoBlack ReikoBlack 7 minutes ago
Quit making things up. You didn't need to "accept the plan" in order to receive a distribution as long as you didn't "elect to opt out". Pay attention to the Note.

6 of 13

ITEM 3. Release Election. By checking the box below, you elect NOT to grant the releases contained
COOP
Wingsjr Wingsjr 8 minutes ago
Wonder if we see a bump tomorrow. Fannie and Freddie’s future is looking bright.
FNMA
Monksdream Monksdream 8 minutes ago
ABCL under $3
https://investorshub.advfn.com/uimage/uploads/2024/7/21/smunlIMG_9838.gif
ABCL
JTORENCE JTORENCE 8 minutes ago
Astavakra WOW the experts are right, when one is addicted to internet porn, it will have adverse affects on your written communication skills.
NWBO
skitahoe skitahoe 8 minutes ago
I clearly differ from your opinion, Trump sees himself as all knowledgeable, he doesn't listen to experts, scientists, etc. He's the expert and if he says drill baby drill or burn baby burn, he's right regardless of what it does to the planet long term. The Chinese no doubt pollute, but they're wo
CRTG
Frio Frio 10 minutes ago
Have you read it in illegal document or just some fool that’s out there spreading stuff. just answer that question for me.
VPLM
Monksdream Monksdream 10 minutes ago
NAUT under $3
https://investorshub.advfn.com/uimage/uploads/2024/7/21/qwtgrIMG_9837.gif
NAUT
learningcurve2020 learningcurve2020 10 minutes ago
Easy to see VPAS or some other UK payment scheme where NWBO brings in very little revenue while Advent gets 15+% or whatever it ends up.
NWBO
longview1 longview1 10 minutes ago
Trump playing people likes fools. Now he has everyone thinking he likes crypto. We’ll soon find out I suppose.
SHIBUSD
getmoreshares getmoreshares 11 minutes ago
agree!!!!!!!!!!!!! Markets could be Hot Monday with the latest news from Biden dropping out of the race
HIRU
Pnypnchr Pnypnchr 11 minutes ago
Haha they HAVEN'T in six years WHY start now! Just totally obsessed with BioAmber inc.

And they ain't dead yet.
w6w9t8015 w6w9t8015 11 minutes ago
video is on stock twits not working for me
HIRU
Huggy Bear Huggy Bear 11 minutes ago
There aren't any GD solar panels !!!

Damn you con artists are dedicated to promoting this garbage though.
SNPW
Rubyred77 Rubyred77 11 minutes ago
It’d be fun to see the updated view when that peer review finally does get released.



AVXL
Monroe1 Monroe1 11 minutes ago
Maybe maybe not. Personally I hope so. Just to keep a small base is not good enough as too many others don't care for her and that base is growing.

So stay with her or put in someone else. I bet someone else black and female turned male. Nothing like an LBJQSTPPEDO to run for the off
Monksdream Monksdream 12 minutes ago
LVTX under $3
https://investorshub.advfn.com/uimage/uploads/2024/7/21/opekoIMG_9836.gif
LVTX

Your Recent History

Delayed Upgrade Clock