Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
Jpmorgan Climate Change Solutions ETF (TEMP)
Jpmorgan Climate Change Solutions ETF (TEMP) Historical

TEMP Jpmorgan Climate Change Solutions ETF

42.5942

0.00 (0.00%)

Pre Market

Last Updated: 04:09:39

Delayed by 15 minutes

TEMP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	42.5942	0.10	0.23%	42.80	42.80	42.475	343
Apr 23 2024	42.4965	0.43	1.01%	42.13	42.4965	42.13	619
Apr 22 2024	42.0703	0.19	0.46%	41.92	42.0958	41.92	281
Apr 19 2024	41.8789	-0.21	-0.49%	42.01	42.01	41.8789	8
Apr 18 2024	42.0857	-0.01	-0.01%	42.34	42.34	42.0857	11
Apr 17 2024	42.0911	-0.17	-0.40%	42.45	42.45	42.0911	18
Apr 16 2024	42.2584	-0.28	-0.66%	42.42	42.42	42.2584	704
Apr 15 2024	42.538	-0.10	-0.24%	43.35	43.35	42.538	89
Apr 12 2024	42.642	-0.66	-1.52%	42.87	42.87	42.642	62
Apr 11 2024	43.2998	0.25	0.57%	43.30	43.30	43.2998	947
Apr 10 2024	43.0542	-0.60	-1.37%	43.0542	43.0542	43.0542	23
Apr 09 2024	43.6523	0.03	0.07%	43.6523	43.6523	43.6523	14
Apr 08 2024	43.6212	0.16	0.38%	43.56	43.6212	43.56	67
Apr 05 2024	43.4575	0.37	0.86%	43.04	43.4575	43.04	91
Apr 04 2024	43.0868	-0.35	-0.81%	43.46	43.46	43.0868	27
Apr 03 2024	43.4407	0.29	0.68%	43.23	43.4407	43.23	13
Apr 02 2024	43.1484	-0.43	-0.99%	43.24	43.24	43.1484	60
Apr 01 2024	43.582	-0.18	-0.42%	43.78	43.78	43.582	40
Mar 28 2024	43.766	-0.11	-0.25%	43.74	43.766	43.74	75
Mar 27 2024	43.8777	0.25	0.58%	43.8777	43.8777	43.8777	2
Mar 26 2024	43.6234	0.01	0.02%	43.78	43.78	43.6234	71
Mar 25 2024	43.6149	-0.16	-0.38%	43.64	43.64	43.6149	35
Mar 22 2024	43.7798	-0.06	-0.13%	43.83	43.83	43.7798	36
Mar 21 2024	43.8363	0.19	0.43%	43.89	43.89	43.8363	18
Mar 20 2024	43.6481	0.67	1.57%	43.28	43.6481	43.28	41
Mar 19 2024	42.9752	0.18	0.42%	42.73	42.9752	42.73	13
Mar 18 2024	42.7945	-0.01	-0.03%	43.04	43.04	42.7945	10
Mar 15 2024	42.8078	-0.05	-0.12%	42.80	42.95	42.80	110
Mar 14 2024	42.8583	-0.27	-0.62%	42.90	42.90	42.8583	62
Mar 13 2024	43.1264	0.12	0.27%	43.14	43.14	43.05	481
Mar 12 2024	43.0094	0.27	0.64%	42.74	43.0094	42.74	338
Mar 11 2024	42.7361	-0.28	-0.65%	42.84	42.84	42.70	650
Mar 08 2024	43.0157	-0.18	-0.42%	43.26	43.26	43.0157	283
Mar 07 2024	43.1952	0.57	1.34%	42.99	43.1952	42.99	275
Mar 06 2024	42.6258	0.43	1.03%	42.68	42.68	42.6258	1,000
Mar 05 2024	42.1923	-0.29	-0.68%	42.40	42.40	42.1923	484
Mar 04 2024	42.4812	0.17	0.41%	42.275	42.4812	42.275	504
Mar 01 2024	42.3084	0.31	0.74%	42.00	42.3084	42.00	875
Feb 29 2024	41.9989	0.33	0.80%	42.00	42.00	41.9989	18
Feb 28 2024	41.6643	-0.02	-0.06%	41.6643	41.6643	41.6643	3
Feb 27 2024	41.6888	0.10	0.25%	41.6481	41.6888	41.56	337
Feb 26 2024	41.5857	-0.11	-0.25%	41.63	41.63	41.5857	67
Feb 23 2024	41.6918	0.05	0.12%	41.6918	41.6918	41.6918	2
Feb 22 2024	41.6421	0.64	1.56%	41.6421	41.6421	41.6421	44
Feb 21 2024	41.0025	0.19	0.48%	40.88	41.0025	40.88	60
Feb 20 2024	40.808	-0.01	-0.02%	40.87	40.87	40.808	16
Feb 16 2024	40.8172	-0.07	-0.17%	40.8172	40.8172	40.8172	21
Feb 15 2024	40.8858	0.52	1.29%	40.76	40.8858	40.76	12
Feb 14 2024	40.3636	0.64	1.60%	40.3636	40.3636	40.3636	7
Feb 13 2024	39.7284	-0.79	-1.94%	39.90	39.90	39.7284	126
Feb 12 2024	40.5137	0.03	0.07%	40.5137	40.5137	40.5137	1
Feb 09 2024	40.4863	0.39	0.98%	40.45	40.4863	40.45	146
Feb 08 2024	40.0928	0.04	0.11%	40.08	40.0928	40.08	25
Feb 07 2024	40.0486	0.31	0.77%	39.84	40.07	39.84	5,134
Feb 06 2024	39.7425	0.28	0.71%	39.52	39.7425	39.52	27
Feb 05 2024	39.4621	-0.49	-1.22%	39.63	39.63	39.4621	76
Feb 02 2024	39.9506	-0.13	-0.34%	39.65	39.9506	39.65	16
Feb 01 2024	40.0854	0.64	1.62%	39.94	40.0854	39.94	13
Jan 31 2024	39.4479	-0.41	-1.03%	39.97	39.97	39.4479	12
Jan 30 2024	39.8566	0.10	0.26%	39.8566	39.8566	39.8566	16
Jan 29 2024	39.7521	0.22	0.56%	39.39	39.7521	39.39	266
Jan 26 2024	39.5326	-0.03	-0.08%	39.70	39.70	39.5326	32

Jpmorgan Climate Change ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions