ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Direxion Daily Technology Bull 3X Shares

Direxion Daily Technology Bull 3X Shares (TECL)

80.64
1.06
(1.33%)
Closed March 27 04:00PM
80.41
-0.23
( -0.29% )
Pre Market: 09:07AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.09-4.8402366863984.584.62578.87134683981.08045515SP
41.972.5114737378978.4485.529975.9193204044180.64397941SP
1221.9637.570573139458.4585.529957.45222826374.96260695SP
2639.2595.359572400441.1685.529939.02320421759.7835101SP
5247.65145.45177045232.7685.529931.58269045854.05482414SP
15639.4396.217667154740.9891.0418.09294818944.62507361SP
26066.9769998498.60045263813.433000291.047.41500011196146942.59330761SP
DateCloseChangeChange %OpenHighLowVolume
171157860080.641.061.3380.9981.178.871622232
171149220079.58-0.93-1.1681.3781.879.37011213967
171140580080.51-1.72-2.098081.5879.141081618
171114660082.230.050.0682.1383.1281.31126126
171106020082.180.120.1584.584.62581.981690250
171097380082.062.733.4479.682.150178.762087260
171088740079.330.941.2077.379.4775.91933071806
171080100078.391.161.5079.380.7578.1711800062
171054180077.23-3.74-4.6277.0978.4776.292299340
171045540080.970.090.1181.9382.813779.463043302
171036900080.88-2.76-3.308383.0579.962105061
171028260083.644.725.9881.1583.7578.882477172
171019620078.92-0.61-0.7778.479.4277.151344483
170994060079.53-3.76-4.5183.8185.529979.42316498
170985420083.293.714.6681.684.1180.461653288
170976780079.581.722.2180.2281.4478.12314108
170968140077.86-6.23-7.4181.5281.687276.253051693
170959500084.09-0.01-0.0183.82885.583.162103745
170933580084.14.235.3080.2184.4380.212075865
170924940079.872.593.3578.4480.28277.162330950
170916300077.28-1.15-1.4777.4877.8876.421009615
170907660078.430.190.2478.7878.7976.651558570
170899020078.240.290.3778.9679.606777.961337957
170873100077.95-0.61-0.7880.2180.7277.251701804
170864460078.566.979.7477.279.2276.672177817
170855820071.59-1.47-2.0170.86271.669.282699730
170847180073.06-2.32-3.0874.0274.870.831893416
170812620075.38-2.13-2.757878.6175.072151055
170803980077.51-0.61-0.7878.3678.5676.29971900498
170795340078.122.293.0277.4578.3275.881881764
170786700075.83-4.05-5.0774.6677.3873.9682810043
170778060079.88-1.97-2.4181.882.4979.551651386
170752140081.853.164.0279.582.179.332647383
170743500078.690.680.8778.3179.378.071359944
170734860078.013.024.0376.578.059975.682177925
170726220074.99-1.14-1.5076.376.7373.61459470
170717580076.130.550.7376.4676.7773.992281524
170691660075.582.092.8471.8876.3371.742351542
170683020073.492.723.8471.4673.6771.422729002
170674380070.77-4.83-6.3973.3374.3170.733974908
170665740075.6-1.86-2.4077.2877.7474.842032547
170657100077.462.082.7675.7177.5675.26011826066
170631180075.38-2.8-3.5876.4777.5574.932546764
170622540078.180.891.1579.5780.5377.152881908
170613900077.291.542.0377.2979.676.652838235
170605260075.750.941.2675.0275.8973.771757188
170596620074.810.91.2275.0876.2374.032387822
170570700073.914.686.7670.6173.9670.043632299
170562060069.233.936.0267.7569.3567.093524671
170553420065.3-1-1.5164.7665.5163.142376527
170544780066.30.470.7165.4567.09399964.42496530
170510220065.830.610.9465.6266.2564.831610334
170501580065.220.871.3565.2266.1762.542483389
170492940064.3499991.62.5562.9364.74862.413004654
170484300062.750.230.376163.2660.60012318341
170475660062.524.377.5258.9362.5658.883350727
170449740058.15-0.01-0.0258.2459.657.452969567
170441100058.16-1.31-2.2058.4559.6358.022637515
170432460059.47-2.12-3.4459.908460.7259.2253734526
170423820061.59-5.12-7.6863.9164.2860.225160185
170389260066.709999-0.75-1.1167.3667.83565.7099992366283
170380620067.460.160.2467.868.0867.262165067

Your Recent History

Delayed Upgrade Clock