Menu

Subscribe Login/Register

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares UltraShort Lehman 20 plus Year Treasury (TBT)
ProShares UltraShort Lehman 20 plus Year Treasury (TBT) Options

TBT ProShares UltraShort Lehman 20 plus Year Treasury

33.22

0.00 (0.0%)

Pre Market

Last Updated: 05:13:07

Delayed by 15 minutes

TBT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	8.10	8.45	0.00	8.275	0.00	0.0 %	0	0	-
27.00	6.15	6.75	0.00	6.45	0.00	0.0 %	0	0	-
28.00	5.15	5.75	0.00	5.45	0.00	0.0 %	0	0	-
29.00	4.15	4.60	0.00	4.375	0.00	0.0 %	0	0	-
30.00	2.24	3.35	0.00	2.795	0.00	0.0 %	0	0	-
31.00	2.19	2.39	2.15	2.29	0.35	19.44 %	10	30	12/07/2023
32.00	1.23	1.41	1.10	1.32	0.08	7.84 %	14	611	12/07/2023
33.00	0.48	0.55	0.51	0.515	0.10	24.39 %	458	479	12/07/2023
34.00	0.11	0.14	0.14	0.125	0.01	7.69 %	820	559	12/07/2023
34.50	0.03	0.07	0.05	0.05	-0.03	-37.5 %	216	448	12/07/2023
35.00	0.02	0.04	0.03	0.03	-0.01	-25.0 %	343	760	12/07/2023
35.50	0.01	0.02	0.02	0.015	0.00	0.0 %	20	570	12/07/2023
36.00	0.01	0.01	0.01	0.01	0.00	0.0 %	28	823	12/07/2023
36.50	0.01	0.02	0.01	0.015	0.00	0.0 %	10	391	12/07/2023
37.00	0.01	0.01	0.01	0.01	0.00	0.0 %	15	650	12/07/2023
37.50	0.01	0.01	0.01	0.01	0.00	0.0 %	2	49	12/07/2023
38.00	0.01	0.01	0.01	0.01	0.00	0.0 %	0	197	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	0.00	0.01	0.00	0.00	0.00	0.0 %	0	0	-
27.00	0.01	0.01	0.01	0.01	0.00	0.0 %	0	6	-
28.00	0.00	0.01	0.00	0.00	0.00	0.0 %	0	0	-
29.00	0.02	0.01	0.02	0.015	0.00	0.0 %	0	4	-
30.00	0.02	0.01	0.02	0.015	0.00	0.0 %	0	110	-
31.00	0.01	0.03	0.02	0.02	-0.02	-50.0 %	51	116	12/07/2023
32.00	0.05	0.08	0.08	0.065	-0.07	-46.67 %	62	52	12/07/2023
33.00	0.25	0.30	0.32	0.275	-0.19	-37.25 %	261	399	12/07/2023
34.00	0.84	0.92	0.94	0.88	-0.26	-21.67 %	40	332	12/07/2023
34.50	1.25	1.35	1.64	1.30	-0.16	-8.89 %	1	12	12/07/2023
35.00	1.71	1.85	2.17	1.78	0.04	1.88 %	2	450	12/07/2023
35.50	2.14	2.34	2.42	2.24	0.30	14.15 %	32	171	12/07/2023
36.00	2.68	2.95	3.14	2.815	-0.14	-4.27 %	1	46	12/07/2023
36.50	3.05	3.35	3.50	3.20	0.00	0.0 %	0	15	-
37.00	3.60	3.90	3.72	3.75	-0.46	-11.0 %	60	21	12/07/2023
37.50	3.30	4.35	4.75	3.825	0.00	0.0 %	0	0	-
38.00	4.60	4.85	5.20	4.725	0.00	0.0 %	0	1	-

ProShares UltraShort Leh...

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US ADVFN Korea