American Century Diversified Municipal Bond ETF Historical Data - TAXF | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
American Century Diversified Municipal Bond ETF (TAXF)
American Century Diversified Municipal Bond ETF (TAXF) Historical

American Century Diversified Municipal Bond ETF (TAXF)

49.86

-0.16

( -0.32% )

Updated: 15:20:19

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.34	-0.677290836653	50.2	50.2296	49.76	26201	49.89394009	SP
4	-0.88	-1.73433188806	50.74	50.86	49.76	51355	50.41121856	SP
12	-0.71	-1.40399446312	50.57	51.1399	49.76	39582	50.54296483	SP
26	1.86	3.875	48	51.1399	47.17	44447	49.879041	SP
52	-0.73	-1.44297291955	50.59	51.1399	47.17	36161	49.69800588	SP
156	-5.35	-9.69027350118	55.21	55.98	47.1101	37024	50.49750205	SP
260	-1.165	-2.28319451249	51.025	55.98	46.39	25264	50.80292441	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1713220200	50.02	0.03	0.06	49.9	50.02	49.8762	17637
1712961000	49.99	0.14	0.28	49.95	50.13	49.95	19296
1712874600	49.85	0.08	0.16	49.89	49.9199	49.76	23070
1712788200	49.77	-0.33	-0.66	49.88	49.9589	49.77	53619
1712701800	50.1	0.03	0.06	50.2	50.2296	50.1	17385
1712615400	50.07	0.02	0.04	50.17	50.17	50.02	22315
1712356200	50.05	-0.14	-0.28	50.08	50.18	50.04	19018
1712269800	50.19	0.11	0.22	50.19	50.25	50.1	15467
1712183400	50.08	-0.08	-0.16	50.04	50.15	49.9701	40427
1712097000	50.16	-0.11	-0.22	50.27	50.33	50.16	147934
1712010600	50.27	-0.28	-0.55	50.64	50.64	50.27	97008
1711665000	50.55	-0.04	-0.08	50.51	50.7099	50.51	21480
1711578600	50.59	-0.09	-0.18	50.66	50.695	50.59	22465
1711492200	50.68	0.03	0.06	50.73	50.73	50.62	58628
1711405800	50.65	-0.06	-0.12	50.82	50.82	50.64	26135
1711146600	50.71	0.04	0.08	50.81	50.81	50.64	39598
1711060200	50.67	-0.08	-0.15	50.86	50.86	50.6207	33057
1710973800	50.7452	0.01	0.01	50.74	50.7895	50.7001	279980
1710887400	50.74	0.02	0.04	50.74	50.805	50.7301	21321
1710801000	50.72	0.02	0.04	50.67	50.75	50.67	16187
1710541800	50.7	-0.1	-0.19	50.76	50.76	50.6913	23142
1710455400	50.795	0.04	0.07	50.83	50.83	50.68	41941
1710369000	50.76	-0.04	-0.08	50.9	50.915	50.76	29753
1710282600	50.8	-0.08	-0.16	50.86	50.86	50.7501	35627
1710196200	50.88	0.01	0.02	50.9	50.9	50.8	12763
1709940600	50.87	0.03	0.06	50.87	50.87	50.7791	15143
1709854200	50.84	0.06	0.12	50.8	50.84	50.7441	20995
1709767800	50.78	0.05	0.10	50.6	50.79	50.6	27468
1709681400	50.73	0.12	0.24	50.72	50.775	50.6854	35239
1709595000	50.61	-0.06	-0.12	50.61	50.62	50.54	29473
1709335800	50.67	-0.07	-0.14	50.69	50.715	50.56	40934
1709249400	50.74	0.01	0.02	50.79	50.8034	50.7101	28093
1709163000	50.73	0.07	0.14	50.8	50.8	50.6701	34735
1709076600	50.66	-0.03	-0.06	50.75	50.75	50.66	13925
1708990200	50.69	-0.07	-0.14	50.78	50.78	50.6701	37334
1708731000	50.76	0.09	0.18	50.65	50.78	50.65	41816
1708644600	50.67	0.03	0.06	50.73	50.735	50.6	116949
1708558200	50.6399	-0.08	-0.16	50.71	50.71	50.6301	9785
1708471800	50.72	0.14	0.28	50.61	50.72	50.61	27384
1708126200	50.58	-0.04	-0.08	50.62	50.6399	50.5449	14449
1708039800	50.62	0.06	0.12	50.61	50.66	50.56	19685
1707953400	50.56	0.19	0.38	50.49	50.61	50.4241	41828
1707867000	50.37	-0.31	-0.61	50.49	50.49	50.36	25091
1707780600	50.68	0.06	0.12	50.64	50.7	50.64	12989
1707521400	50.62	0.07	0.14	50.65	50.65	50.5141	17638
1707435000	50.55	0	0.00	50.62	50.62	50.52	17973
1707348600	50.55	-0.08	-0.16	50.61	50.6255	50.54	31535
1707262200	50.63	0.28	0.56	50.45	50.63	50.45	39976
1707175800	50.35	-0.44	-0.87	50.84	50.84	50.35	181424
1706916600	50.79	-0.32	-0.62	50.97	50.97	50.69	52770
1706830200	51.105	0.11	0.23	51.02	51.1399	50.94	17238
1706743800	50.99	0.23	0.45	50.8	51.08	50.8	24641
1706657400	50.76	0.04	0.08	50.74	50.8	50.6438	35147
1706571000	50.72	0.19	0.38	50.64	50.75	50.6205	22552
1706311800	50.5304	0.01	0.02	50.69	50.69	50.47	54668
1706225400	50.52	0.09	0.18	50.57	50.57	50.498	34791
1706139000	50.4311	-0.05	-0.10	50.59	50.59	50.36	15602
1706052600	50.48	-0.05	-0.10	50.57	50.57	50.37	21818
1705966200	50.53	0.05	0.10	50.55	50.5795	50.5101	26376
1705707000	50.48	-0.06	-0.12	50.64	50.64	50.4276	17826
1705620600	50.54	-0.12	-0.24	50.76	50.76	50.54	27766
1705534200	50.66	-0.16	-0.31	50.86	50.86	50.66	33137
1705447800	50.82	-0.18	-0.35	50.97	50.97	50.75	37778

American Century Diversi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions