TAIL

Cambria Tail Risk ETF Historical Data

Company Name Etf Ticker Symbol Market Type
Cambria Tail Risk ETF TAIL AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
-0.08 -0.49% 16.36 12:48:07
Open Price Low Price High Price Close Price Prev Close
16.35 16.3052 16.4267 16.44
more quote information »

TAIL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week16.6316.7716.305216.58394,775-0.27-1.62%
1 Month17.7717.859916.305216.87341,071-1.41-7.93%
3 Months17.8018.1116.305217.25509,153-1.44-8.09%
6 Months17.4318.7215.9617.18479,740-1.07-6.14%
1 Year18.6819.2015.9617.58403,661-2.32-12.42%
3 Years21.2328.3815.9619.52303,430-4.87-22.94%
5 Years24.5329.0015.9619.60191,137-8.17-33.31%

TAIL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 10 2022 16.44 -0.19 -1.14% 16.53 16.62 16.42 302,870
Aug 09 2022 16.63 -0.04 -0.24% 16.67 16.70 16.60 810,306
Aug 08 2022 16.67 0.13 0.76% 16.50 16.67 16.48 112,603
Aug 05 2022 16.545 -0.16 -0.93% 16.64 16.69 16.52 651,763
Aug 04 2022 16.70 0.01 0.06% 16.63 16.77 16.63 96,332
Aug 03 2022 16.69 -0.08 -0.48% 16.65 16.7599 16.56 458,467
Aug 02 2022 16.77 -0.10 -0.59% 16.91 17.00 16.71 293,636
Aug 01 2022 16.87 0.11 0.66% 16.82 16.95 16.78 420,379
Jul 29 2022 16.76 -0.17 -1.0% 16.90 16.9099 16.76 176,949
Jul 28 2022 16.93 0.05 0.3% 16.93 17.16 16.88 430,720
Jul 27 2022 16.88 -0.29 -1.69% 17.09 17.16 16.87 146,919
Jul 26 2022 17.17 0.12 0.7% 17.14 17.28 17.14 311,469
Jul 25 2022 17.05 -0.08 -0.47% 17.09 17.11 17.00 58,762
Jul 22 2022 17.13 0.22 1.3% 16.93 17.21 16.93 197,623
Jul 21 2022 16.91 0.02 0.12% 16.86 17.0498 16.8404 446,138
Jul 20 2022 16.89 -0.07 -0.41% 16.96 17.0899 16.80 464,303
Jul 19 2022 16.96 -0.36 -2.08% 17.11 17.19 16.91 558,664
Jul 18 2022 17.32 0.03 0.17% 17.04 17.3954 17.04 513,767
Jul 15 2022 17.29 -0.27 -1.54% 17.40 17.41 17.2508 189,465
Jul 14 2022 17.56 0.01 0.06% 17.77 17.8599 17.52 180,279
Jul 13 2022 17.55 0.07 0.4% 17.57 17.66 17.43 179,730
Jul 12 2022 17.48 0.16 0.92% 17.39 17.58 17.30 287,405
Jul 11 2022 17.32 0.33 1.94% 17.10 17.34 17.10 390,727
See More Historical Prices ยป
Your Recent History
AMEX
TAIL
Cambria Ta..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220811 17:07:12