We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.503355704698 | 11.92 | 12.0447 | 11.83 | 108120 | 11.96629186 | SP |
| 4 | -0.1 | -0.827814569536 | 12.08 | 12.15 | 11.83 | 50384 | 11.98007539 | SP |
| 12 | -0.48 | -3.85232744783 | 12.46 | 12.79 | 11.83 | 42270 | 12.19779124 | SP |
| 26 | -0.64 | -5.07131537242 | 12.62 | 13.21 | 11.83 | 74974 | 12.74683544 | SP |
| 52 | -2.46 | -17.0360110803 | 14.44 | 15.02 | 11.83 | 86730 | 13.32992428 | SP |
| 156 | -6.82 | -36.2765957447 | 18.8 | 19.35 | 11.83 | 256350 | 16.68405491 | SP |
| 260 | -7.8502 | -39.5870944317 | 19.8302 | 29 | 11.83 | 243824 | 18.40798585 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713479400 | 11.98 | -0.01 | -0.08 | 11.97 | 11.98 | 11.9199 | 72109 |
| 1713393000 | 11.99 | 0.08 | 0.67 | 11.94 | 12.035 | 11.93 | 25186 |
| 1713306600 | 11.91 | -0.11 | -0.92 | 11.97 | 11.9701 | 11.9 | 232804 |
| 1713220200 | 12.02 | 0 | 0.00 | 11.93 | 12.02 | 11.83 | 198442 |
| 1712961000 | 12.0199 | 0.19 | 1.61 | 11.92 | 12.0447 | 11.92 | 14014 |
| 1712874600 | 11.83 | -0.05 | -0.42 | 11.9 | 11.91 | 11.83 | 25364 |
| 1712788200 | 11.88 | -0.11 | -0.92 | 11.92 | 11.95 | 11.86 | 97975 |
| 1712701800 | 11.99 | 0.03 | 0.25 | 11.97 | 12.05 | 11.97 | 12376 |
| 1712615400 | 11.96 | -0.04 | -0.33 | 11.995 | 11.995 | 11.95 | 16210 |
| 1712356200 | 12 | -0.15 | -1.23 | 12.08 | 12.08 | 12 | 17569 |
| 1712269800 | 12.15 | 0.15 | 1.25 | 11.99 | 12.15 | 11.9747 | 9080 |
| 1712183400 | 12 | 0 | 0.00 | 11.98 | 12.01 | 11.95 | 23892 |
| 1712097000 | 12 | -0.04 | -0.33 | 12 | 12.06 | 12 | 15971 |
| 1712010600 | 12.04 | -0.08 | -0.66 | 12.07 | 12.075 | 12 | 29773 |
| 1711665000 | 12.12 | 0.05 | 0.41 | 12.08 | 12.13 | 12.06 | 42310 |
| 1711578600 | 12.07 | -0.01 | -0.08 | 12.09 | 12.13 | 12.07 | 38036 |
| 1711492200 | 12.08 | 0.02 | 0.17 | 12.04 | 12.1 | 12.04 | 12199 |
| 1711405800 | 12.06 | -0.02 | -0.17 | 12.07 | 12.12 | 12.05 | 68259 |
| 1711146600 | 12.08 | 0.05 | 0.42 | 12.08 | 12.11 | 12.07 | 7801 |
| 1711060200 | 12.03 | -0.12 | -0.99 | 12.08 | 12.15 | 12.01 | 26480 |
| 1710973800 | 12.15 | -0 | -0.02 | 12.15 | 12.17 | 12.15 | 7568 |
| 1710887400 | 12.1529 | 0.01 | 0.11 | 12.18 | 12.22 | 12.15 | 12131 |
| 1710801000 | 12.14 | -0.06 | -0.47 | 12.19 | 12.25 | 12.13 | 22801 |
| 1710541800 | 12.1978 | 0.02 | 0.15 | 12.18 | 12.24 | 12.17 | 25825 |
| 1710455400 | 12.18 | -0.09 | -0.73 | 12.25 | 12.25 | 12.1701 | 29952 |
| 1710369000 | 12.2701 | 0 | 0.00 | 12.25 | 12.29 | 12.25 | 13493 |
| 1710282600 | 12.27 | -0.09 | -0.73 | 12.36 | 12.36 | 12.27 | 24434 |
| 1710196200 | 12.36 | -0.01 | -0.08 | 12.48 | 12.48 | 12.36 | 76169 |
| 1709940600 | 12.37 | 0.04 | 0.32 | 12.36 | 12.4 | 12.32 | 35542 |
| 1709854200 | 12.33 | -0.02 | -0.16 | 12.35 | 12.4088 | 12.31 | 14874 |
| 1709767800 | 12.35 | -0.04 | -0.32 | 12.38 | 12.38 | 12.34 | 11064 |
| 1709681400 | 12.39 | 0.15 | 1.23 | 12.3 | 12.4 | 12.3 | 62872 |
| 1709595000 | 12.24 | -0.02 | -0.16 | 12.19 | 12.26 | 12.19 | 18191 |
| 1709335800 | 12.26 | 0 | 0.00 | 12.24 | 12.27 | 12.18 | 59317 |
| 1709249400 | 12.26 | 0.04 | 0.32 | 12.24 | 12.26 | 12.19 | 8882 |
| 1709163000 | 12.2205 | 0.07 | 0.58 | 12.18 | 12.225 | 12.18 | 8883 |
| 1709076600 | 12.15 | -0.06 | -0.49 | 12.27 | 12.27 | 12.15 | 21054 |
| 1708990200 | 12.2101 | 0.02 | 0.16 | 12.2 | 12.2485 | 12.17 | 14397 |
| 1708731000 | 12.19 | 0.04 | 0.33 | 12.15 | 12.24 | 12.15 | 12269 |
| 1708644600 | 12.15 | -0.1 | -0.82 | 12.23 | 12.24 | 12.14 | 28210 |
| 1708558200 | 12.25 | -0.07 | -0.57 | 12.32 | 12.37 | 12.24 | 19409 |
| 1708471800 | 12.32 | 0.08 | 0.65 | 12.26 | 12.3699 | 12.26 | 13977 |
| 1708126200 | 12.24 | -0.04 | -0.33 | 12.27 | 12.3 | 12.22 | 48782 |
| 1708039800 | 12.28 | -0.01 | -0.08 | 12.31 | 12.36 | 12.26 | 55907 |
| 1707953400 | 12.29 | -0.02 | -0.13 | 12.33 | 12.36 | 12.25 | 36883 |
| 1707867000 | 12.3057 | -0.04 | -0.36 | 12.3 | 12.37 | 12.28 | 20254 |
| 1707780600 | 12.35 | 0.02 | 0.16 | 12.365 | 12.38 | 12.33 | 19760 |
| 1707521400 | 12.33 | -0.02 | -0.16 | 12.34 | 12.3999 | 12.3001 | 326118 |
| 1707435000 | 12.35 | -0.08 | -0.64 | 12.41 | 12.42 | 12.35 | 26479 |
| 1707348600 | 12.43 | -0.01 | -0.08 | 12.43 | 12.48 | 12.4 | 148245 |
| 1707262200 | 12.44 | 0.05 | 0.40 | 12.43 | 12.48 | 12.43 | 88934 |
| 1707175800 | 12.39 | -0.12 | -0.96 | 12.39 | 12.5099 | 12.38 | 31714 |
| 1706916600 | 12.51 | -0.19 | -1.50 | 12.65 | 12.65 | 12.5 | 52064 |
| 1706830200 | 12.7 | 0.01 | 0.08 | 12.76 | 12.79 | 12.7 | 19360 |
| 1706743800 | 12.69 | 0.19 | 1.52 | 12.58 | 12.69 | 12.58 | 13586 |
| 1706657400 | 12.5 | -0.05 | -0.40 | 12.48 | 12.582 | 12.48 | 21764 |
| 1706571000 | 12.55 | 0.04 | 0.32 | 12.47 | 12.55 | 12.47 | 7837 |
| 1706311800 | 12.51 | 0.05 | 0.40 | 12.46 | 12.51 | 12.43 | 21749 |
| 1706225400 | 12.46 | 0.04 | 0.32 | 12.44 | 12.5 | 12.44 | 12129 |
| 1706139000 | 12.42 | -0.04 | -0.32 | 12.47 | 12.48 | 12.41 | 14482 |
| 1706052600 | 12.46 | -0.05 | -0.40 | 12.51 | 12.51 | 12.46 | 18408 |
| 1705966200 | 12.51 | 0.01 | 0.08 | 12.51 | 12.59 | 12.495 | 65611 |
| 1705707000 | 12.5 | -0.06 | -0.48 | 12.57 | 12.57 | 12.5 | 35846 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
