ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Active Dividend Stock ETF

Active Dividend Stock ETF (TADS)

0.3887
0.00
(0.00%)
Closed March 27 04:00PM
0.3887
0.00
( 0.00% )
Pre Market: 08:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
DateCloseChangeChange %OpenHighLowVolume
17115786000.388700.000.38870.38870.38870
17114922000.388700.000.38870.38870.38870
17114058000.388700.000.38870.38870.38870
17111466000.388700.000.38870.38870.38870
17110602000.388700.000.38870.38870.38870
17109738000.388700.000.38870.38870.38870
17108874000.388700.000.38870.38870.38870
17108010000.388700.000.38870.38870.38870
17105418000.388700.000.38870.38870.38870
17104554000.388700.000.38870.38870.38870
17103690000.388700.000.38870.38870.38870
17102826000.388700.000.38870.38870.38870
17101962000.388700.000.38870.38870.38870
17099406000.388700.000.38870.38870.38870
17098542000.388700.000.38870.38870.38870
17097678000.388700.000.38870.38870.38870
17096814000.388700.000.38870.38870.38870
17095950000.388700.000.38870.38870.38870
17093358000.388700.000.38870.38870.38870
17092494000.388700.000.38870.38870.38870
17091630000.388700.000.38870.38870.38870
17090766000.388700.000.38870.38870.38870
17089902000.388700.000.38870.38870.38870
17087310000.388700.000.38870.38870.38870
17086446000.388700.000.38870.38870.38870
17085582000.388700.000.38870.38870.38870
17084718000.388700.000.38870.38870.38870
17081262000.388700.000.38870.38870.38870
17080398000.388700.000.38870.38870.38870
17079534000.388700.000.38870.38870.38870
17078670000.388700.000.38870.38870.38870
17077806000.388700.000.38870.38870.38870
17075214000.388700.000.38870.38870.38870
17074350000.388700.000.38870.38870.38870
17073486000.388700.000.38870.38870.38870
17072622000.388700.000.38870.38870.38870
17071758000.388700.000.38870.38870.38870
17069166000.388700.000.38870.38870.38870
17068302000.388700.000.38870.38870.38870
17067438000.388700.000.38870.38870.38870
17066574000.388700.000.38870.38870.38870
17065710000.388700.000.38870.38870.38870
17063118000.388700.000.38870.38870.38870
17062254000.388700.000.38870.38870.38870
17061390000.388700.000.38870.38870.38870
17060526000.388700.000.38870.38870.38870
17059662000.388700.000.38870.38870.38870
17057070000.388700.000.38870.38870.38870
17056206000.388700.000.38870.38870.38870
17055342000.388700.000.38870.38870.38870
17054478000.388700.000.38870.38870.38870
17051022000.388700.000.38870.38870.38870
17050158000.388700.000.38870.38870.38870
17049294000.388700.000.38870.38870.38870
17048430000.388700.000.38870.38870.38870
17047566000.388700.000.38870.38870.38870
17044974000.388700.000.38870.38870.38870
17044110000.388700.000.38870.38870.38870
17043246000.388700.000.38870.38870.38870
17042382000.388700.000.38870.38870.38870
17038926000.388700.000.38870.38870.38870
17038062000.388700.000.38870.38870.38870

Your Recent History

Delayed Upgrade Clock