We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 4.84848484848 | 1.65 | 1.7805 | 1.5 | 60417 | 1.6294145 | CS |
| 4 | 0.07 | 4.21686746988 | 1.66 | 2.28 | 1.5 | 117998 | 1.88392834 | CS |
| 12 | -0.08 | -4.41988950276 | 1.81 | 2.28 | 1.5 | 72711 | 1.8481945 | CS |
| 26 | -2.58 | -59.8607888631 | 4.31 | 4.55 | 1.5 | 41076 | 2.02357101 | CS |
| 52 | -1.03 | -37.3188405797 | 2.76 | 6.49 | 1.5 | 32898 | 2.75627981 | CS |
| 156 | -2.26 | -56.64160401 | 3.99 | 6.49 | 1.5 | 27480 | 2.88922868 | CS |
| 260 | -2.26 | -56.64160401 | 3.99 | 6.49 | 1.5 | 27480 | 2.88922868 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752791400 | 1.7 | 0.07 | 4.29 | 1.61 | 1.82 | 1.61 | 40996 |
| 1752705000 | 1.6299999 | -0.02 | -1.03 | 1.65 | 1.69 | 1.5648 | 28592 |
| 1752618600 | 1.647 | 0.04 | 2.30 | 1.57 | 1.665 | 1.5 | 114770 |
| 1752532200 | 1.61 | -0.02 | -1.23 | 1.65 | 1.71 | 1.516 | 135618 |
| 1752273000 | 1.6299999 | -0.04 | -2.40 | 1.65 | 1.72 | 1.61 | 8494 |
| 1752186600 | 1.67 | -0.01 | -0.60 | 1.65 | 1.68 | 1.6213 | 14610 |
| 1752100200 | 1.68 | 0.02 | 1.20 | 1.66 | 1.68 | 1.6022 | 28775 |
| 1752013800 | 1.66 | 0 | 0.00 | 1.65 | 1.73 | 1.61 | 74705 |
| 1751927400 | 1.66 | -0.06 | -3.49 | 1.73 | 1.75 | 1.65 | 34432 |
| 1751576640 | 1.72 | 0.07 | 4.24 | 1.67 | 1.7621 | 1.66 | 42530 |
| 1751495400 | 1.65 | 0.02 | 1.23 | 1.6299999 | 1.705 | 1.62 | 34199 |
| 1751409000 | 1.6299999 | -0.09 | -5.23 | 1.72 | 1.72 | 1.56 | 41762 |
| 1751322600 | 1.72 | -0.02 | -1.15 | 1.7 | 1.7255 | 1.66 | 53268 |
| 1751063400 | 1.74 | -0.05 | -2.79 | 1.75 | 1.77 | 1.7 | 48456 |
| 1750977000 | 1.7899 | -0.01 | -0.56 | 1.8 | 1.8 | 1.75 | 34166 |
| 1750890600 | 1.8 | 0 | 0.00 | 1.8 | 1.91 | 1.76 | 82288 |
| 1750804200 | 1.8 | -0.15 | -7.69 | 1.78 | 1.85 | 1.67 | 132375 |
| 1750717800 | 1.95 | -0.12 | -5.80 | 2.15 | 2.2799999 | 1.91 | 469672 |
| 1750458600 | 2.07 | 0.37 | 21.76 | 1.66 | 2.14 | 1.66 | 745257 |
| 1750285800 | 1.7 | -0.03 | -1.73 | 1.7 | 1.8 | 1.65 | 149754 |
| 1750199400 | 1.73 | -0.02 | -1.14 | 1.75 | 1.8391 | 1.72 | 45683 |
| 1750113000 | 1.75 | -0.14 | -7.41 | 1.88 | 1.98 | 1.75 | 115469 |
| 1749853800 | 1.89 | 0.17 | 9.88 | 2.11 | 2.11 | 1.74 | 288855 |
| 1749767400 | 1.72 | 0.02 | 1.18 | 1.7 | 1.94 | 1.68 | 186977 |
| 1749681000 | 1.7 | -0.02 | -1.16 | 1.76 | 1.8 | 1.7 | 7742 |
| 1749594600 | 1.72 | -0.08 | -4.44 | 1.81 | 1.82 | 1.72 | 11312 |
| 1749508200 | 1.8 | 0.12 | 7.14 | 1.68 | 1.84 | 1.68 | 67058 |
| 1749249000 | 1.68 | -0.04 | -2.33 | 1.75 | 1.75 | 1.68 | 9954 |
| 1749162600 | 1.72 | -0.02 | -0.86 | 1.78 | 1.83 | 1.6901 | 25922 |
| 1749076200 | 1.735 | 0.03 | 1.46 | 1.73 | 1.82 | 1.7296 | 16238 |
| 1748989800 | 1.71 | -0.02 | -1.16 | 1.71 | 1.84 | 1.71 | 6841 |
| 1748903400 | 1.73 | 0.03 | 1.76 | 1.68 | 1.85 | 1.68 | 11774 |
| 1748644200 | 1.7 | -0.05 | -2.86 | 1.81 | 1.81 | 1.7 | 22021 |
| 1748557800 | 1.75 | -0.04 | -2.23 | 1.78 | 1.835 | 1.75 | 9281 |
| 1748471400 | 1.79 | -0.04 | -2.19 | 1.85 | 1.85 | 1.72 | 175617 |
| 1748385000 | 1.83 | 0.04 | 2.23 | 1.74 | 1.875 | 1.6702 | 13925 |
| 1748039400 | 1.79 | -0.03 | -1.56 | 1.84 | 1.86 | 1.72 | 98994 |
| 1747953000 | 1.8184 | 0.08 | 4.81 | 1.8 | 1.88 | 1.65 | 31295 |
| 1747866600 | 1.735 | -0.12 | -6.22 | 1.84 | 1.9653 | 1.66 | 77424 |
| 1747780200 | 1.85 | -0.05 | -2.63 | 1.91 | 1.96 | 1.85 | 16922 |
| 1747693800 | 1.9 | -0.03 | -1.55 | 1.83 | 2.0099999 | 1.8152 | 19521 |
| 1747434600 | 1.93 | 0.08 | 4.32 | 1.84 | 2 | 1.84 | 10455 |
| 1747348200 | 1.85 | -0.11 | -5.61 | 1.95 | 1.99 | 1.78 | 20668 |
| 1747261800 | 1.96 | -0.03 | -1.51 | 1.99 | 2.0536 | 1.885 | 70485 |
| 1747175400 | 1.99 | -0.01 | -0.50 | 2 | 2.06 | 1.823 | 53393 |
| 1747089000 | 2 | 0.05 | 2.56 | 1.99 | 2.05 | 1.8702 | 33229 |
| 1746829800 | 1.95 | 0.09 | 4.84 | 1.86 | 1.9929 | 1.77 | 77145 |
| 1746743400 | 1.86 | 0.01 | 0.54 | 1.73 | 1.87 | 1.73 | 53508 |
| 1746657000 | 1.85 | 0.07 | 3.93 | 1.75 | 1.85 | 1.72 | 104416 |
| 1746570600 | 1.78 | 0.02 | 1.14 | 1.78 | 1.8 | 1.75 | 24703 |
| 1746484200 | 1.76 | -0.02 | -1.12 | 1.78 | 1.835 | 1.7 | 46332 |
| 1746225000 | 1.78 | -0.04 | -2.20 | 1.82 | 1.84 | 1.75 | 60229 |
| 1746138600 | 1.82 | 0.03 | 1.68 | 1.78 | 1.84 | 1.78 | 31310 |
| 1746052200 | 1.79 | -0.02 | -1.10 | 1.81 | 1.83 | 1.79 | 2491 |
| 1745965800 | 1.81 | 0.03 | 1.69 | 1.8 | 1.84 | 1.79 | 5495 |
| 1745879400 | 1.78 | -0.01 | -0.56 | 1.8 | 1.8313 | 1.78 | 8497 |
| 1745620200 | 1.79 | -0.06 | -3.24 | 1.82 | 1.87 | 1.79 | 5332 |
| 1745533800 | 1.85 | 0.06 | 3.35 | 1.81 | 1.85 | 1.79 | 4269 |
| 1745447400 | 1.79 | -0.01 | -0.56 | 1.9 | 1.9 | 1.79 | 2456 |
| 1745361000 | 1.8 | 0.03 | 1.69 | 1.78 | 1.88 | 1.78 | 6297 |
| 1745274600 | 1.77 | 0.03 | 1.72 | 1.89 | 1.9399 | 1.765 | 10429 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
