We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Click here

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P 500
4,288.05
(
-0.27%
)
US Tech 100
14,344.00
(
0.16%
)
Dow Jones
33,507.50
(
-0.47%
)
Brent Oil
92.015
(
0.0%
)
Bitcoin
27,104.68
(
0.53%
)
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. Janus Henderson International Sustainable Equity ETF (SXUS)

  7. Janus Henderson International Sustainable Equity ETF (SXUS) Historical

SXUS Janus Henderson International Sustainable Equity ETF

15.6951
-0.0502 (-0.32%)
Sep 29 2023 - Closed
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Register

SXUS Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 29 2023 15.6951 -0.05 -0.32% 15.6951 15.6951 15.6951 30
Sep 28 2023 15.7453 0.02 0.1% 15.64 15.80 15.64 2,266
Sep 27 2023 15.73 0.06 0.38% 15.74 15.74 15.57 2,791
Sep 26 2023 15.6703 -0.26 -1.61% 15.77 15.77 15.6703 673
Sep 25 2023 15.926 -0.10 -0.6% 15.84 15.926 15.84 1,048
Sep 22 2023 16.0218 0.05 0.33% 16.05 16.05 15.98 710
Sep 21 2023 15.9691 -0.27 -1.68% 16.02 16.22 15.96 31,031
Sep 20 2023 16.2427 -0.07 -0.41% 16.36 16.36 16.24 402
Sep 19 2023 16.3091 -0.06 -0.39% 16.3091 16.3091 16.3091 2
Sep 18 2023 16.3723 0.09 0.53% 16.22 16.45 16.20 73,939
Sep 15 2023 16.2861 -0.15 -0.89% 16.2861 16.2861 16.2861 0
Sep 14 2023 16.4329 0.21 1.27% 16.32 16.4329 16.32 2,327
Sep 13 2023 16.2261 -0.06 -0.34% 16.2261 16.2261 16.2261 0
Sep 12 2023 16.2818 -0.07 -0.4% 16.2818 16.2818 16.2818 3
Sep 11 2023 16.3474 0.11 0.67% 16.3474 16.3474 16.3474 0
Sep 08 2023 16.2393 -0.10 -0.64% 16.2393 16.2393 16.2393 0
Sep 07 2023 16.344 -0.19 -1.16% 16.35 16.35 16.344 62
Sep 06 2023 16.5354 -0.04 -0.23% 16.5354 16.5354 16.5354 1
Sep 05 2023 16.5741 -0.18 -1.05% 16.5741 16.5741 16.5741 60
Sep 04 2023 16.7508 0.00 +0.00% 16.7508 16.7508 16.7508 0
Sep 01 2023 16.7508 0.00 -0.02% 16.7508 16.7508 16.7508 0
Aug 31 2023 16.7545 -0.07 -0.4% 16.83 16.83 16.7545 14,609
Aug 30 2023 16.8222 -0.01 -0.08% 16.8222 16.8222 16.8222 0
Aug 29 2023 16.835 0.24 1.45% 16.835 16.835 16.835 1
Aug 28 2023 16.5948 0.16 1.0% 16.53 16.5948 16.53 344
Aug 25 2023 16.43 0.06 0.38% 16.43 16.43 16.43 2
Aug 24 2023 16.3677 -0.30 -1.8% 16.3677 16.3677 16.3677 0
Aug 23 2023 16.6676 0.22 1.35% 16.6676 16.6676 16.6676 1
Aug 22 2023 16.4455 -0.04 -0.27% 16.56 16.56 16.4455 1,099
Aug 21 2023 16.4894 -0.04 -0.22% 16.4894 16.4894 16.4894 0
Aug 18 2023 16.525 0.01 0.09% 16.525 16.525 16.525 2
Aug 17 2023 16.5108 -0.24 -1.43% 16.5108 16.5108 16.5108 0
Aug 16 2023 16.7504 -0.07 -0.42% 16.7504 16.7504 16.7504 0
Aug 15 2023 16.8204 -0.22 -1.3% 16.8204 16.8204 16.8204 0
Aug 14 2023 17.0418 -0.04 -0.22% 17.0418 17.0418 17.0418 4
Aug 11 2023 17.0795 -0.18 -1.04% 17.0795 17.0795 17.0795 1
Aug 10 2023 17.2598 0.01 0.05% 17.2598 17.2598 17.2598 0
Aug 09 2023 17.251 0.01 0.06% 17.26 17.26 17.251 328
Aug 08 2023 17.2411 -0.24 -1.4% 17.2411 17.2411 17.2411 0
Aug 07 2023 17.4853 0.19 1.09% 17.50 17.50 17.4853 522
Aug 04 2023 17.2976 0.02 0.11% 17.2976 17.2976 17.2976 0
Aug 03 2023 17.2782 -0.20 -1.17% 17.2782 17.2782 17.2782 1
Aug 02 2023 17.4825 -0.43 -2.42% 17.4825 17.4825 17.4825 0
Aug 01 2023 17.9157 -0.23 -1.29% 17.9157 17.9157 17.9157 1
Jul 31 2023 18.15 0.01 0.06% 18.24 18.24 18.15 1,876
Jul 28 2023 18.1387 0.11 0.6% 18.19 18.19 18.1387 251
Jul 27 2023 18.03 0.02 0.11% 18.28 18.28 18.03 903
Jul 26 2023 18.0096 -0.05 -0.29% 18.0096 18.0096 18.0096 1
Jul 25 2023 18.0625 0.07 0.37% 18.0625 18.0625 18.0625 5
Jul 24 2023 17.9957 -0.04 -0.22% 17.9957 17.9957 17.9957 5
Jul 21 2023 18.0354 0.10 0.56% 18.0354 18.0354 18.0354 0
Jul 20 2023 17.9347 -0.28 -1.54% 17.9347 17.9347 17.9347 0
Jul 19 2023 18.2161 -0.09 -0.49% 18.2161 18.2161 18.2161 2
Jul 18 2023 18.3066 0.06 0.35% 18.26 18.3066 18.26 277
Jul 17 2023 18.2421 0.00 -0.02% 18.2421 18.2421 18.2421 0
Jul 14 2023 18.2454 -0.11 -0.58% 18.37 18.37 18.2454 9
Jul 13 2023 18.3523 0.33 1.83% 18.3523 18.3523 18.3523 0
Jul 12 2023 18.0225 0.30 1.67% 18.0225 18.0225 18.0225 0
Jul 11 2023 17.726 0.15 0.84% 17.726 17.726 17.726 0
Jul 10 2023 17.5776 0.04 0.25% 17.589 17.589 17.5776 5
Jul 07 2023 17.5334 0.14 0.83% 17.5334 17.5334 17.5334 133
Jul 06 2023 17.3891 -0.34 -1.93% 17.3891 17.3891 17.3891 1
Jul 05 2023 17.7321 -0.27 -1.51% 17.78 17.79 17.7321 139
Jul 04 2023 18.0039 0.00 +0.00% 18.03 18.03 18.0039 0
Jul 03 2023 18.0039 0.00 +0.00% 18.03 18.03 18.0039 0
Jul 03 2023 18.0039 -0.04 -0.23% 18.03 18.03 18.0039 1
Your Recent History
AMEX
SXUS
Janus Hend..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20231001 08:22:48