ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SXUS Janus Henderson International Sustainable Equity ETF

17.715
0.00 (0.00%)
Last Updated: 12:19:34
Delayed by 15 minutes

SXUS Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 17.715 0.11 0.62% 17.715 17.715 17.715 33
Mar 26 2024 17.6061 0.05 0.29% 17.57 17.68 17.57 1,185
Mar 25 2024 17.5557 -0.12 -0.69% 17.60 17.60 17.5557 129
Mar 22 2024 17.6775 -0.09 -0.50% 17.63 17.6775 17.63 31
Mar 21 2024 17.7671 -0.10 -0.55% 17.86 17.86 17.75 128
Mar 20 2024 17.8645 0.20 1.13% 17.64 17.8645 17.64 49
Mar 19 2024 17.6643 0.02 0.10% 17.56 17.6643 17.56 1,140
Mar 18 2024 17.647 -0.01 -0.04% 17.6201 17.647 17.6201 1,397
Mar 15 2024 17.6545 -0.08 -0.48% 17.65 17.69 17.65 467
Mar 14 2024 17.739 -0.16 -0.92% 17.83 17.83 17.739 30
Mar 13 2024 17.9037 -0.07 -0.37% 17.92 17.92 17.9037 32
Mar 12 2024 17.9695 0.16 0.88% 17.85 17.9695 17.85 47
Mar 11 2024 17.8126 -0.14 -0.75% 17.78 17.8126 17.78 66
Mar 08 2024 17.948 -0.08 -0.47% 18.10 18.10 17.94 34
Mar 07 2024 18.0328 0.27 1.51% 17.83 18.0328 17.83 534
Mar 06 2024 17.7653 0.21 1.22% 17.69 17.7653 17.69 31
Mar 05 2024 17.5504 -0.15 -0.84% 17.65 17.65 17.5504 365
Mar 04 2024 17.6986 -0.07 -0.38% 17.67 17.6986 17.67 33
Mar 01 2024 17.7654 0.16 0.88% 17.51 17.7654 17.51 2,725
Feb 29 2024 17.6101 0.17 1.00% 17.47 17.6101 17.47 23
Feb 28 2024 17.4354 -0.09 -0.50% 17.34 17.4354 17.34 25
Feb 27 2024 17.5222 0.00 0.01% 17.47 17.5222 17.47 38
Feb 26 2024 17.5208 -0.02 -0.12% 17.47 17.5208 17.47 25
Feb 23 2024 17.5424 0.01 0.03% 17.48 17.5424 17.48 28
Feb 22 2024 17.5371 0.28 1.60% 17.47 17.5371 17.47 26
Feb 21 2024 17.2615 0.02 0.09% 17.27 17.27 17.2615 314
Feb 20 2024 17.2465 -0.17 -0.95% 17.24 17.2465 17.24 80
Feb 16 2024 17.4116 -0.01 -0.06% 17.40 17.58 17.36 2,583
Feb 15 2024 17.422 0.22 1.30% 17.25 17.50 17.20 492
Feb 14 2024 17.1986 0.22 1.27% 17.15 17.1986 17.15 22
Feb 13 2024 16.9833 -0.38 -2.20% 16.934 16.9833 16.934 322
Feb 12 2024 17.365 -0.05 -0.29% 17.34 17.365 17.34 27
Feb 09 2024 17.4163 0.14 0.83% 17.31 17.4163 17.31 326
Feb 08 2024 17.2731 0.04 0.23% 17.18 17.2731 17.18 21
Feb 07 2024 17.2343 -0.03 -0.18% 17.15 17.2343 17.15 22
Feb 06 2024 17.2658 0.04 0.22% 17.10 17.2658 17.10 166
Feb 05 2024 17.2277 -0.10 -0.59% 17.09 17.2277 17.09 30
Feb 02 2024 17.3307 -0.10 -0.58% 17.20 17.3307 17.20 388
Feb 01 2024 17.4319 0.28 1.60% 17.21 17.4319 17.21 426
Jan 31 2024 17.1567 -0.04 -0.25% 17.23 17.23 17.1567 64
Jan 30 2024 17.20 -0.11 -0.64% 17.25 17.25 17.19 494
Jan 29 2024 17.3101 0.00 -0.03% 17.12 17.3101 17.12 129
Jan 26 2024 17.315 -0.01 -0.06% 17.28 17.315 17.28 131
Jan 25 2024 17.325 0.06 0.32% 17.30 17.325 17.30 132
Jan 24 2024 17.269 0.12 0.71% 17.33 17.33 17.269 131
Jan 23 2024 17.1471 -0.01 -0.03% 17.01 17.1471 17.01 2,353
Jan 22 2024 17.1531 -0.02 -0.09% 17.1531 17.1531 17.1531 2
Jan 19 2024 17.1694 0.16 0.92% 17.07 17.1694 17.07 58
Jan 18 2024 17.0135 0.22 1.30% 17.0135 17.0135 17.0135 0
Jan 17 2024 16.795 -0.23 -1.36% 16.795 16.795 16.795 0
Jan 16 2024 17.0263 -0.36 -2.08% 16.94 17.0263 16.94 274
Jan 12 2024 17.3884 0.08 0.45% 17.3884 17.3884 17.3884 0
Jan 11 2024 17.3097 -0.03 -0.17% 17.08 17.3097 17.08 266
Jan 10 2024 17.3391 0.12 0.72% 17.3391 17.3391 17.3391 121
Jan 09 2024 17.215 -0.12 -0.71% 17.14 17.215 17.14 27
Jan 08 2024 17.3382 0.31 1.83% 17.06 17.3382 17.06 1
Jan 05 2024 17.0259 0.00 0.00% 17.00 17.08 16.99 2,571
Jan 04 2024 17.0263 -0.05 -0.31% 17.05 17.08 16.96 2,951
Jan 03 2024 17.0795 -0.13 -0.77% 17.165 17.22 17.02 3,289
Jan 02 2024 17.2126 -0.32 -1.81% 17.32 17.36 17.20 3,121
Dec 29 2023 17.53 -0.15 -0.87% 17.55 17.695 17.53 4,853

Your Recent History

Delayed Upgrade Clock