Janus Henderson Internat... Historical Data - SXUS

Company Name	Etf Ticker Symbol	Market	Type
Janus Henderson International Sustainable Equity ETF	SXUS	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.00	0.0%	18.2087	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				18.2087

SXUS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	17.75	18.2299	17.75	18.14	358	0.4587	2.58%
1 Month	17.9545	18.26	17.5676	17.99	452	0.2542	1.42%
3 Months	16.56	18.35	16.5101	18.23	15,427	1.65	9.96%
6 Months	16.91	18.4106	16.1186	18.17	7,445	1.30	7.68%
1 Year	18.0377	18.4106	13.8099	17.41	6,386	0.171	0.95%
3 Years	25.28	25.28	13.8099	17.96	3,802	-7.07	-27.97%
5 Years	25.28	25.28	13.8099	17.96	3,802	-7.07	-27.97%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2023	18.2087	0.13	0.71%	18.0631	18.2087	18.0631	554
Jun 05 2023	18.0811	-0.15	-0.82%	18.14	18.14	18.0811	139
Jun 02 2023	18.2299	0.27	1.51%	18.14	18.2299	18.14	403
Jun 01 2023	17.958	0.35	1.96%	17.75	17.958	17.75	336
May 31 2023	17.6124	-0.09	-0.51%	17.6124	17.6124	17.6124	0
May 30 2023	17.7035	-0.11	-0.64%	17.7035	17.7035	17.7035	0
May 26 2023	17.8177	0.15	0.85%	17.8177	17.8177	17.8177	0
May 25 2023	17.6674	0.10	0.57%	17.70	17.70	17.6397	964
May 24 2023	17.5676	-0.29	-1.63%	17.66	17.66	17.5676	1
May 23 2023	17.8581	-0.32	-1.75%	17.8581	17.8581	17.8581	0
May 22 2023	18.1753	0.03	0.18%	18.25	18.26	18.1753	1,003
May 19 2023	18.1429	0.15	0.82%	18.1429	18.1429	18.1429	0
May 18 2023	17.9946	0.03	0.17%	17.9946	17.9946	17.9946	1
May 17 2023	17.9646	0.07	0.39%	18.00	18.00	17.9646	99
May 16 2023	17.8948	-0.12	-0.67%	17.9545	17.9545	17.8948	1,019
May 15 2023	18.0156	0.15	0.82%	18.0156	18.0156	18.0156	0
May 12 2023	17.8689	-0.06	-0.31%	17.83	17.8689	17.82	1,305
May 11 2023	17.9246	-0.08	-0.42%	17.9246	17.9246	17.9246	0
May 10 2023	18.0011	-0.02	-0.11%	18.0011	18.0011	18.0011	0
May 09 2023	18.0201	-0.06	-0.33%	18.0201	18.0201	18.0201	0
May 08 2023	18.0791	0.02	0.1%	18.09	18.09	18.0791	1