Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
Janus Henderson International Sustainable Equity ETF | SXUS | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
16.78 | 16.78 | 16.78 | 16.8953 | 16.7425 |
SXUS Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 16.61 | 16.78 | 16.5488 | 16.63 | 56 | 0.2853 | 1.72% |
1 Month | 15.66 | 16.78 | 15.50 | 16.08 | 220 | 1.24 | 7.89% |
3 Months | 16.2818 | 16.78 | 14.5802 | 15.84 | 3,613 | 0.6135 | 3.77% |
6 Months | 17.75 | 18.63 | 14.5802 | 15.98 | 2,306 | -0.8547 | -4.82% |
1 Year | 17.15 | 18.63 | 14.5802 | 17.61 | 4,683 | -0.2547 | -1.49% |
3 Years | 25.28 | 25.28 | 13.8099 | 17.65 | 3,473 | -8.38 | -33.17% |
5 Years | 25.28 | 25.28 | 13.8099 | 17.65 | 3,473 | -8.38 | -33.17% |
SXUS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Dec 01 2023 | 16.8953 | 0.15 | 0.91% | 16.78 | 16.8953 | 16.78 | 28 |
Nov 30 2023 | 16.7425 | -0.02 | -0.1% | 16.68 | 16.7425 | 16.68 | 23 |
Nov 29 2023 | 16.76 | 0.13 | 0.75% | 16.74 | 16.76 | 16.74 | 27 |
Nov 28 2023 | 16.6348 | 0.04 | 0.26% | 16.62 | 16.6348 | 16.62 | 30 |
Nov 27 2023 | 16.5923 | -0.07 | -0.4% | 16.59 | 16.62 | 16.5488 | 171 |
Nov 24 2023 | 16.6596 | 0.12 | 0.74% | 16.61 | 16.6596 | 16.61 | 31 |
Nov 22 2023 | 16.5377 | 0.02 | 0.1% | 16.58 | 16.58 | 16.5377 | 1,127 |
Nov 21 2023 | 16.5212 | -0.05 | -0.33% | 16.51 | 16.5212 | 16.51 | 142 |
Nov 20 2023 | 16.5758 | 0.06 | 0.38% | 16.52 | 16.5758 | 16.52 | 40 |
Nov 17 2023 | 16.5128 | 0.16 | 0.95% | 16.40 | 16.5128 | 16.40 | 40 |
Nov 16 2023 | 16.3577 | 0.01 | 0.08% | 16.3577 | 16.3577 | 16.3577 | 40 |
Nov 15 2023 | 16.3443 | 0.12 | 0.72% | 16.35 | 16.35 | 16.33 | 161 |
Nov 14 2023 | 16.227 | 0.43 | 2.74% | 16.14 | 16.227 | 16.14 | 47 |
Nov 13 2023 | 15.7936 | 0.03 | 0.21% | 15.68 | 15.7936 | 15.68 | 404 |
Nov 10 2023 | 15.76 | 0.08 | 0.52% | 15.69 | 15.79 | 15.69 | 1,311 |
Nov 09 2023 | 15.6782 | 0.07 | 0.45% | 15.80 | 15.80 | 15.6782 | 50 |
Nov 08 2023 | 15.6079 | 0.08 | 0.49% | 15.54 | 15.6079 | 15.54 | 51 |
Nov 07 2023 | 15.532 | -0.06 | -0.37% | 15.50 | 15.532 | 15.50 | 281 |
Nov 06 2023 | 15.59 | -0.09 | -0.58% | 15.63 | 15.63 | 15.59 | 50 |
Nov 03 2023 | 15.6817 | 0.20 | 1.31% | 15.66 | 15.6817 | 15.66 | 152 |
Nov 02 2023 | 15.4796 | 0.40 | 2.66% | 15.37 | 15.4796 | 15.37 | 177 |