SXUS

Janus Henderson International Sustainable Equity ETF

18.2087
0.00 (0.0%)
Company Name Etf Ticker Symbol Market Type
Janus Henderson International Sustainable Equity ETF SXUS AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.00 0.0% 18.2087 20:00:00
Open Price Low Price High Price Close Price Prev Close
18.2087
more quote information »

SXUS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week17.7518.229917.7518.143580.45872.58%
1 Month17.954518.2617.567617.994520.25421.42%
3 Months16.5618.3516.510118.2315,4271.659.96%
6 Months16.9118.410616.118618.177,4451.307.68%
1 Year18.037718.410613.809917.416,3860.1710.95%
3 Years25.2825.2813.809917.963,802-7.07-27.97%
5 Years25.2825.2813.809917.963,802-7.07-27.97%

SXUS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 06 2023 18.2087 0.13 0.71% 18.0631 18.2087 18.0631 554
Jun 05 2023 18.0811 -0.15 -0.82% 18.14 18.14 18.0811 139
Jun 02 2023 18.2299 0.27 1.51% 18.14 18.2299 18.14 403
Jun 01 2023 17.958 0.35 1.96% 17.75 17.958 17.75 336
May 31 2023 17.6124 -0.09 -0.51% 17.6124 17.6124 17.6124 0
May 30 2023 17.7035 -0.11 -0.64% 17.7035 17.7035 17.7035 0
May 26 2023 17.8177 0.15 0.85% 17.8177 17.8177 17.8177 0
May 25 2023 17.6674 0.10 0.57% 17.70 17.70 17.6397 964
May 24 2023 17.5676 -0.29 -1.63% 17.66 17.66 17.5676 1
May 23 2023 17.8581 -0.32 -1.75% 17.8581 17.8581 17.8581 0
May 22 2023 18.1753 0.03 0.18% 18.25 18.26 18.1753 1,003
May 19 2023 18.1429 0.15 0.82% 18.1429 18.1429 18.1429 0
May 18 2023 17.9946 0.03 0.17% 17.9946 17.9946 17.9946 1
May 17 2023 17.9646 0.07 0.39% 18.00 18.00 17.9646 99
May 16 2023 17.8948 -0.12 -0.67% 17.9545 17.9545 17.8948 1,019
May 15 2023 18.0156 0.15 0.82% 18.0156 18.0156 18.0156 0
May 12 2023 17.8689 -0.06 -0.31% 17.83 17.8689 17.82 1,305
May 11 2023 17.9246 -0.08 -0.42% 17.9246 17.9246 17.9246 0
May 10 2023 18.0011 -0.02 -0.11% 18.0011 18.0011 18.0011 0
May 09 2023 18.0201 -0.06 -0.33% 18.0201 18.0201 18.0201 0
May 08 2023 18.0791 0.02 0.1% 18.09 18.09 18.0791 1
See More Historical Prices ยป
Your Recent History
AMEX
SXUS
Janus Hend..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230607 08:40:08