ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SXUS Janus Henderson International Sustainable Equity ETF

16.8953
0.1528 (0.91%)
Dec 01 2023 - Closed
Delayed by 15 minutes
Company Name Etf Ticker Symbol Market Type
Janus Henderson International Sustainable Equity ETF SXUS AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.1528 0.91% 16.8953 16:15:00
Open Price Low Price High Price Close Price Prev Close
16.78 16.78 16.78 16.8953 16.7425
more quote information »

SXUS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week16.6116.7816.548816.63560.28531.72%
1 Month15.6616.7815.5016.082201.247.89%
3 Months16.281816.7814.580215.843,6130.61353.77%
6 Months17.7518.6314.580215.982,306-0.8547-4.82%
1 Year17.1518.6314.580217.614,683-0.2547-1.49%
3 Years25.2825.2813.809917.653,473-8.38-33.17%
5 Years25.2825.2813.809917.653,473-8.38-33.17%

SXUS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 01 2023 16.8953 0.15 0.91% 16.78 16.8953 16.78 28
Nov 30 2023 16.7425 -0.02 -0.1% 16.68 16.7425 16.68 23
Nov 29 2023 16.76 0.13 0.75% 16.74 16.76 16.74 27
Nov 28 2023 16.6348 0.04 0.26% 16.62 16.6348 16.62 30
Nov 27 2023 16.5923 -0.07 -0.4% 16.59 16.62 16.5488 171
Nov 24 2023 16.6596 0.12 0.74% 16.61 16.6596 16.61 31
Nov 22 2023 16.5377 0.02 0.1% 16.58 16.58 16.5377 1,127
Nov 21 2023 16.5212 -0.05 -0.33% 16.51 16.5212 16.51 142
Nov 20 2023 16.5758 0.06 0.38% 16.52 16.5758 16.52 40
Nov 17 2023 16.5128 0.16 0.95% 16.40 16.5128 16.40 40
Nov 16 2023 16.3577 0.01 0.08% 16.3577 16.3577 16.3577 40
Nov 15 2023 16.3443 0.12 0.72% 16.35 16.35 16.33 161
Nov 14 2023 16.227 0.43 2.74% 16.14 16.227 16.14 47
Nov 13 2023 15.7936 0.03 0.21% 15.68 15.7936 15.68 404
Nov 10 2023 15.76 0.08 0.52% 15.69 15.79 15.69 1,311
Nov 09 2023 15.6782 0.07 0.45% 15.80 15.80 15.6782 50
Nov 08 2023 15.6079 0.08 0.49% 15.54 15.6079 15.54 51
Nov 07 2023 15.532 -0.06 -0.37% 15.50 15.532 15.50 281
Nov 06 2023 15.59 -0.09 -0.58% 15.63 15.63 15.59 50
Nov 03 2023 15.6817 0.20 1.31% 15.66 15.6817 15.66 152
Nov 02 2023 15.4796 0.40 2.66% 15.37 15.4796 15.37 177
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com