Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
Janus Henderson International Sustainable Equity ETF | SXUS | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
18.2087 |
SXUS Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 17.75 | 18.2299 | 17.75 | 18.14 | 358 | 0.4587 | 2.58% |
1 Month | 17.9545 | 18.26 | 17.5676 | 17.99 | 452 | 0.2542 | 1.42% |
3 Months | 16.56 | 18.35 | 16.5101 | 18.23 | 15,427 | 1.65 | 9.96% |
6 Months | 16.91 | 18.4106 | 16.1186 | 18.17 | 7,445 | 1.30 | 7.68% |
1 Year | 18.0377 | 18.4106 | 13.8099 | 17.41 | 6,386 | 0.171 | 0.95% |
3 Years | 25.28 | 25.28 | 13.8099 | 17.96 | 3,802 | -7.07 | -27.97% |
5 Years | 25.28 | 25.28 | 13.8099 | 17.96 | 3,802 | -7.07 | -27.97% |
SXUS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2023 | 18.2087 | 0.13 | 0.71% | 18.0631 | 18.2087 | 18.0631 | 554 |
Jun 05 2023 | 18.0811 | -0.15 | -0.82% | 18.14 | 18.14 | 18.0811 | 139 |
Jun 02 2023 | 18.2299 | 0.27 | 1.51% | 18.14 | 18.2299 | 18.14 | 403 |
Jun 01 2023 | 17.958 | 0.35 | 1.96% | 17.75 | 17.958 | 17.75 | 336 |
May 31 2023 | 17.6124 | -0.09 | -0.51% | 17.6124 | 17.6124 | 17.6124 | 0 |
May 30 2023 | 17.7035 | -0.11 | -0.64% | 17.7035 | 17.7035 | 17.7035 | 0 |
May 26 2023 | 17.8177 | 0.15 | 0.85% | 17.8177 | 17.8177 | 17.8177 | 0 |
May 25 2023 | 17.6674 | 0.10 | 0.57% | 17.70 | 17.70 | 17.6397 | 964 |
May 24 2023 | 17.5676 | -0.29 | -1.63% | 17.66 | 17.66 | 17.5676 | 1 |
May 23 2023 | 17.8581 | -0.32 | -1.75% | 17.8581 | 17.8581 | 17.8581 | 0 |
May 22 2023 | 18.1753 | 0.03 | 0.18% | 18.25 | 18.26 | 18.1753 | 1,003 |
May 19 2023 | 18.1429 | 0.15 | 0.82% | 18.1429 | 18.1429 | 18.1429 | 0 |
May 18 2023 | 17.9946 | 0.03 | 0.17% | 17.9946 | 17.9946 | 17.9946 | 1 |
May 17 2023 | 17.9646 | 0.07 | 0.39% | 18.00 | 18.00 | 17.9646 | 99 |
May 16 2023 | 17.8948 | -0.12 | -0.67% | 17.9545 | 17.9545 | 17.8948 | 1,019 |
May 15 2023 | 18.0156 | 0.15 | 0.82% | 18.0156 | 18.0156 | 18.0156 | 0 |
May 12 2023 | 17.8689 | -0.06 | -0.31% | 17.83 | 17.8689 | 17.82 | 1,305 |
May 11 2023 | 17.9246 | -0.08 | -0.42% | 17.9246 | 17.9246 | 17.9246 | 0 |
May 10 2023 | 18.0011 | -0.02 | -0.11% | 18.0011 | 18.0011 | 18.0011 | 0 |
May 09 2023 | 18.0201 | -0.06 | -0.33% | 18.0201 | 18.0201 | 18.0201 | 0 |
May 08 2023 | 18.0791 | 0.02 | 0.1% | 18.09 | 18.09 | 18.0791 | 1 |