We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3072 | -1.79229871645 | 17.14 | 17.14 | 16.82 | 2048 | 16.89643943 | SP |
| 4 | -1.0272 | -5.75139977604 | 17.86 | 17.86 | 16.82 | 1137 | 17.19588853 | SP |
| 12 | -0.4672 | -2.70057803468 | 17.3 | 18.1 | 16.82 | 588 | 17.33590477 | SP |
| 26 | 1.6228 | 10.6692965155 | 15.21 | 18.1 | 14.5802 | 640 | 16.84049394 | SP |
| 52 | -1.4872 | -8.11790393013 | 18.32 | 18.63 | 14.5802 | 4166 | 17.58631063 | SP |
| 156 | -8.4472 | -33.414556962 | 25.28 | 25.28 | 13.8099 | 2973 | 17.63659613 | SP |
| 260 | -8.4472 | -33.414556962 | 25.28 | 25.28 | 13.8099 | 2973 | 17.63659613 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713479400 | 16.8328 | -0.03 | -0.16 | 16.86 | 16.9151 | 16.8328 | 676 |
| 1713393000 | 16.8593 | -0.02 | -0.12 | 16.84 | 16.8593 | 16.82 | 554 |
| 1713306600 | 16.88 | -0.01 | -0.06 | 16.9 | 16.91 | 16.87 | 1089 |
| 1713220200 | 16.89 | -0.13 | -0.74 | 17.13 | 17.131 | 16.85 | 5910 |
| 1712961000 | 17.0164 | -0.33 | -1.89 | 17.14 | 17.14 | 17.0164 | 638 |
| 1712874600 | 17.345 | 0.09 | 0.52 | 17.345 | 17.345 | 17.345 | 0 |
| 1712788200 | 17.2558 | -0.25 | -1.46 | 17.23 | 17.2558 | 17.23 | 484 |
| 1712701800 | 17.5107 | 0.05 | 0.26 | 17.5107 | 17.5107 | 17.5107 | 0 |
| 1712615400 | 17.465 | 0.07 | 0.42 | 17.43 | 17.53 | 17.43 | 5002 |
| 1712356200 | 17.3914 | 0.2 | 1.17 | 17.32 | 17.3914 | 17.31 | 1132 |
| 1712269800 | 17.19 | -0.21 | -1.21 | 17.25 | 17.25 | 17.19 | 2022 |
| 1712183400 | 17.4 | 0.02 | 0.12 | 17.33 | 17.41 | 17.33 | 596 |
| 1712097000 | 17.38 | -0.26 | -1.49 | 17.38 | 17.38 | 17.33 | 253 |
| 1712010600 | 17.6432 | 0.04 | 0.22 | 17.64 | 17.6432 | 17.64 | 37 |
| 1711665000 | 17.6049 | -0.11 | -0.62 | 17.6049 | 17.6049 | 17.6049 | 112 |
| 1711578600 | 17.715 | 0.11 | 0.62 | 17.715 | 17.715 | 17.715 | 33 |
| 1711492200 | 17.6061 | 0.05 | 0.29 | 17.57 | 17.68 | 17.57 | 1185 |
| 1711405800 | 17.5557 | -0.12 | -0.69 | 17.6 | 17.6 | 17.5557 | 129 |
| 1711146600 | 17.6775 | -0.09 | -0.50 | 17.63 | 17.6775 | 17.63 | 31 |
| 1711060200 | 17.7671 | -0.1 | -0.55 | 17.86 | 17.86 | 17.75 | 128 |
| 1710973800 | 17.8645 | 0.2 | 1.13 | 17.64 | 17.8645 | 17.64 | 49 |
| 1710887400 | 17.6643 | 0.02 | 0.10 | 17.56 | 17.6643 | 17.56 | 1140 |
| 1710801000 | 17.647 | -0.01 | -0.04 | 17.6201 | 17.647 | 17.6201 | 1397 |
| 1710541800 | 17.6545 | -0.08 | -0.48 | 17.65 | 17.69 | 17.65 | 467 |
| 1710455400 | 17.739 | -0.16 | -0.92 | 17.83 | 17.83 | 17.739 | 30 |
| 1710369000 | 17.9037 | -0.07 | -0.37 | 17.92 | 17.92 | 17.9037 | 32 |
| 1710282600 | 17.9695 | 0.16 | 0.88 | 17.85 | 17.9695 | 17.85 | 47 |
| 1710196200 | 17.8126 | -0.14 | -0.75 | 17.78 | 17.8126 | 17.78 | 66 |
| 1709940600 | 17.948 | -0.08 | -0.47 | 18.1 | 18.1 | 17.94 | 34 |
| 1709854200 | 18.0328 | 0.27 | 1.51 | 17.83 | 18.0328 | 17.83 | 534 |
| 1709767800 | 17.7653 | 0.21 | 1.22 | 17.69 | 17.7653 | 17.69 | 31 |
| 1709681400 | 17.5504 | -0.15 | -0.84 | 17.65 | 17.65 | 17.5504 | 365 |
| 1709595000 | 17.6986 | -0.07 | -0.38 | 17.67 | 17.6986 | 17.67 | 33 |
| 1709335800 | 17.7654 | 0.16 | 0.88 | 17.51 | 17.7654 | 17.51 | 2725 |
| 1709249400 | 17.6101 | 0.17 | 1.00 | 17.47 | 17.6101 | 17.47 | 23 |
| 1709163000 | 17.4354 | -0.09 | -0.50 | 17.34 | 17.4354 | 17.34 | 25 |
| 1709076600 | 17.5222 | 0 | 0.01 | 17.47 | 17.5222 | 17.47 | 38 |
| 1708990200 | 17.5208 | -0.02 | -0.12 | 17.47 | 17.5208 | 17.47 | 25 |
| 1708731000 | 17.5424 | 0.01 | 0.03 | 17.48 | 17.5424 | 17.48 | 28 |
| 1708644600 | 17.5371 | 0.28 | 1.60 | 17.47 | 17.5371 | 17.47 | 26 |
| 1708558200 | 17.2615 | 0.02 | 0.09 | 17.27 | 17.27 | 17.2615 | 314 |
| 1708471800 | 17.2465 | -0.17 | -0.95 | 17.24 | 17.2465 | 17.24 | 80 |
| 1708126200 | 17.4116 | -0.01 | -0.06 | 17.4 | 17.58 | 17.36 | 2583 |
| 1708039800 | 17.422 | 0.22 | 1.30 | 17.25 | 17.5 | 17.2 | 492 |
| 1707953400 | 17.1986 | 0.22 | 1.27 | 17.15 | 17.1986 | 17.15 | 22 |
| 1707867000 | 16.9833 | -0.38 | -2.20 | 16.934 | 16.9833 | 16.934 | 322 |
| 1707780600 | 17.365 | -0.05 | -0.29 | 17.34 | 17.365 | 17.34 | 27 |
| 1707521400 | 17.4163 | 0.14 | 0.83 | 17.31 | 17.4163 | 17.31 | 326 |
| 1707435000 | 17.2731 | 0.04 | 0.23 | 17.18 | 17.2731 | 17.18 | 21 |
| 1707348600 | 17.2343 | -0.03 | -0.18 | 17.15 | 17.2343 | 17.15 | 22 |
| 1707262200 | 17.2658 | 0.04 | 0.22 | 17.1 | 17.2658 | 17.1 | 166 |
| 1707175800 | 17.2277 | -0.1 | -0.59 | 17.09 | 17.2277 | 17.09 | 30 |
| 1706916600 | 17.3307 | -0.1 | -0.58 | 17.2 | 17.3307 | 17.2 | 388 |
| 1706830200 | 17.4319 | 0.28 | 1.60 | 17.21 | 17.4319 | 17.21 | 426 |
| 1706743800 | 17.1567 | -0.04 | -0.25 | 17.23 | 17.23 | 17.1567 | 64 |
| 1706657400 | 17.2 | -0.11 | -0.64 | 17.25 | 17.25 | 17.19 | 494 |
| 1706571000 | 17.3101 | -0 | -0.03 | 17.12 | 17.3101 | 17.12 | 129 |
| 1706311800 | 17.315 | -0.01 | -0.06 | 17.28 | 17.315 | 17.28 | 131 |
| 1706225400 | 17.325 | 0.06 | 0.32 | 17.3 | 17.325 | 17.3 | 132 |
| 1706139000 | 17.269 | 0.12 | 0.71 | 17.33 | 17.33 | 17.269 | 131 |
| 1706052600 | 17.1471 | -0.01 | -0.03 | 17.01 | 17.1471 | 17.01 | 2353 |
| 1705966200 | 17.1531 | -0.02 | -0.09 | 17.1531 | 17.1531 | 17.1531 | 2 |
| 1705707000 | 17.1694 | 0.16 | 0.92 | 17.07 | 17.1694 | 17.07 | 58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
