SXUS Janus Henderson International Sustainable Equity ETF

16.8953

0.1528 (0.91%)

Dec 01 2023 - Closed

Company Name	Etf Ticker Symbol	Market	Type
Janus Henderson International Sustainable Equity ETF	SXUS	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.1528	0.91%	16.8953	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
16.78	16.78	16.78	16.8953	16.7425

SXUS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	16.61	16.78	16.5488	16.63	56	0.2853	1.72%
1 Month	15.66	16.78	15.50	16.08	220	1.24	7.89%
3 Months	16.2818	16.78	14.5802	15.84	3,613	0.6135	3.77%
6 Months	17.75	18.63	14.5802	15.98	2,306	-0.8547	-4.82%
1 Year	17.15	18.63	14.5802	17.61	4,683	-0.2547	-1.49%
3 Years	25.28	25.28	13.8099	17.65	3,473	-8.38	-33.17%
5 Years	25.28	25.28	13.8099	17.65	3,473	-8.38	-33.17%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 01 2023	16.8953	0.15	0.91%	16.78	16.8953	16.78	28
Nov 30 2023	16.7425	-0.02	-0.1%	16.68	16.7425	16.68	23
Nov 29 2023	16.76	0.13	0.75%	16.74	16.76	16.74	27
Nov 28 2023	16.6348	0.04	0.26%	16.62	16.6348	16.62	30
Nov 27 2023	16.5923	-0.07	-0.4%	16.59	16.62	16.5488	171
Nov 24 2023	16.6596	0.12	0.74%	16.61	16.6596	16.61	31
Nov 22 2023	16.5377	0.02	0.1%	16.58	16.58	16.5377	1,127
Nov 21 2023	16.5212	-0.05	-0.33%	16.51	16.5212	16.51	142
Nov 20 2023	16.5758	0.06	0.38%	16.52	16.5758	16.52	40
Nov 17 2023	16.5128	0.16	0.95%	16.40	16.5128	16.40	40
Nov 16 2023	16.3577	0.01	0.08%	16.3577	16.3577	16.3577	40
Nov 15 2023	16.3443	0.12	0.72%	16.35	16.35	16.33	161
Nov 14 2023	16.227	0.43	2.74%	16.14	16.227	16.14	47
Nov 13 2023	15.7936	0.03	0.21%	15.68	15.7936	15.68	404
Nov 10 2023	15.76	0.08	0.52%	15.69	15.79	15.69	1,311
Nov 09 2023	15.6782	0.07	0.45%	15.80	15.80	15.6782	50
Nov 08 2023	15.6079	0.08	0.49%	15.54	15.6079	15.54	51
Nov 07 2023	15.532	-0.06	-0.37%	15.50	15.532	15.50	281
Nov 06 2023	15.59	-0.09	-0.58%	15.63	15.63	15.59	50
Nov 03 2023	15.6817	0.20	1.31%	15.66	15.6817	15.66	152
Nov 02 2023	15.4796	0.40	2.66%	15.37	15.4796	15.37	177