Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 16.00 | 9.20 | 10.10 | 0.00 | 9.65 | 0.00 | 0.0 % | 0 | 0 | - |
| 17.00 | 8.20 | 9.10 | 0.00 | 8.65 | 0.00 | 0.0 % | 0 | 0 | - |
| 18.00 | 7.20 | 8.10 | 0.00 | 7.65 | 0.00 | 0.0 % | 0 | 0 | - |
| 19.00 | 6.20 | 7.10 | 0.00 | 6.65 | 0.00 | 0.0 % | 0 | 0 | - |
| 20.00 | 5.30 | 6.10 | 0.00 | 5.70 | 0.00 | 0.0 % | 0 | 0 | - |
| 21.00 | 4.30 | 5.10 | 0.00 | 4.70 | 0.00 | 0.0 % | 0 | 0 | - |
| 22.00 | 3.30 | 4.30 | 0.00 | 3.80 | 0.00 | 0.0 % | 0 | 0 | - |
| 23.00 | 2.20 | 3.10 | 0.00 | 2.65 | 0.00 | 0.0 % | 0 | 0 | - |
| 24.00 | 1.35 | 2.65 | 0.00 | 2.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 25.00 | 0.45 | 1.10 | 0.00 | 0.775 | 0.00 | 0.0 % | 0 | 0 | - |
| 26.00 | 0.10 | 0.35 | 0.00 | 0.225 | 0.00 | 0.0 % | 0 | 0 | - |
| 27.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 28.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 29.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 30.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 31.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 32.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 33.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 34.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 16.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 17.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 18.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 19.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 21.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 22.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 23.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 24.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 25.00 | 0.05 | 0.50 | 0.00 | 0.275 | 0.00 | 0.0 % | 0 | 0 | - |
| 26.00 | 0.05 | 0.95 | 0.00 | 0.50 | 0.00 | 0.0 % | 0 | 0 | - |
| 27.00 | 0.40 | 1.75 | 0.00 | 1.075 | 0.00 | 0.0 % | 0 | 0 | - |
| 28.00 | 1.40 | 2.80 | 0.00 | 2.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 29.00 | 3.00 | 3.70 | 0.00 | 3.35 | 0.00 | 0.0 % | 0 | 0 | - |
| 30.00 | 3.90 | 4.70 | 0.00 | 4.30 | 0.00 | 0.0 % | 0 | 0 | - |
| 31.00 | 5.00 | 5.70 | 0.00 | 5.35 | 0.00 | 0.0 % | 0 | 0 | - |
| 32.00 | 5.90 | 6.70 | 0.00 | 6.30 | 0.00 | 0.0 % | 0 | 0 | - |
| 33.00 | 6.90 | 7.70 | 0.00 | 7.30 | 0.00 | 0.0 % | 0 | 0 | - |
| 34.00 | 7.80 | 8.80 | 0.00 | 8.30 | 0.00 | 0.0 % | 0 | 0 | - |
