ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Amplify Blackswan Growth & Treasury Core ETF

Amplify Blackswan Growth & Treasury Core ETF (SWAN)

27.9238
-0.0029
(-0.01%)
Closed March 28 04:00PM
27.9201
-0.0037
(-0.01%)
After Hours: 07:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
18.008.4011.600.0010.000.000.00 %00-
19.007.4010.600.009.000.000.00 %00-
20.006.409.600.008.000.000.00 %00-
21.005.408.600.007.000.000.00 %00-
22.004.407.605.006.000.000.00 %00-
23.003.406.600.005.000.000.00 %00-
24.002.405.600.004.000.000.00 %00-
25.001.404.601.953.000.000.00 %00-
26.001.003.300.002.150.000.00 %00-
27.000.801.301.001.050.000.00 %02-
28.000.251.300.000.7750.000.00 %00-
29.000.001.250.000.000.000.00 %00-
30.000.051.350.050.700.000.00 %013-
31.000.001.350.000.000.000.00 %00-
32.000.001.250.000.000.000.00 %00-
33.000.001.250.000.000.000.00 %00-
34.000.001.350.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
18.000.001.350.000.000.000.00 %00-
19.000.001.350.000.000.000.00 %00-
20.000.001.250.000.000.000.00 %00-
21.000.001.250.000.000.000.00 %00-
22.000.001.350.000.000.000.00 %00-
23.000.051.250.050.650.000.00 %01-
24.000.051.250.050.650.000.00 %03-
25.000.001.350.000.000.000.00 %00-
26.000.001.350.000.000.000.00 %00-
27.000.001.250.000.000.000.00 %00-
28.000.301.550.000.9250.000.00 %00-
29.000.802.550.001.6750.000.00 %00-
30.000.953.400.002.1750.000.00 %00-
31.002.404.700.003.550.000.00 %00-
32.002.505.700.004.100.000.00 %00-
33.003.506.700.005.100.000.00 %00-
34.004.507.700.006.100.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AVTXAvalo Therapeutics Inc
$ 22.08
(364.84%)
31.9M
NXLNexalin Technologies Inc
$ 1.50
(92.31%)
11.67M
CEROCERo Therapeutics Holdings Inc
$ 3.112
(90.92%)
24.08M
BDRXBiodexa Pharmaceuticals PLC
$ 1.6201
(88.60%)
88.37M
KYCHKeyarch Acquisition Corporation
$ 12.30
(75.58%)
196.62k
BOLDBoundless Bio Inc
 14.25
(-76.24%)
767.63k
PMECPrimech Holdings Ltd
$ 1.2999
(-66.50%)
8.28M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.1816
(-44.45%)
21.92M
GMDAGamida Cell Ltd
$ 0.036
(-39.19%)
89.18M
NBSTWNewbury Street Acquisition Corporation
$ 0.042279
(-38.28%)
1.75k
NKLANikola Corporation
$ 1.035
(13.85%)
163.84M
GMDAGamida Cell Ltd
$ 0.036
(-39.19%)
89.18M
BDRXBiodexa Pharmaceuticals PLC
$ 1.6201
(88.60%)
88.37M
MARAMarathon Digital Holdings Inc
$ 22.56
(2.22%)
86.14M
AKANAkanda Corporation
$ 0.1166
(-29.29%)
80.34M

Discussion

View Full Feed
davidsson10 davidsson10 5 minutes ago
So who are we to believe - Michael Lewis, or his Doubting Thomas Jacob Bacharach?

https://newrepublic.com/article/175030/michael-lewiss-book-sam-bankman-fried-went-off-rails
SilkRoad SilkRoad 5 minutes ago
Stop drinking Goo Light.
https://investorshub.advfn.com/uimage/uploads/2024/3/16/kwgbeIMG_2465.jpeg
KBLB
pantherj pantherj 5 minutes ago
You are lying again. There is no substantial difference at all. It is still 45%-55% cellulose debris (wood chips) that have no value whatsoever unless burned for fuel, used as an absorbent or left to decompose in the earth. You never even read the article. No chemical differences are pointed out th
IFUS
dukeb dukeb 5 minutes ago
SBF's parents seem a bit off kilter, no?
alivennnkicking alivennnkicking 5 minutes ago
many are about to lose more money
KEGS
DRJ69 DRJ69 6 minutes ago
Immediately
IQST
dukeb dukeb 6 minutes ago
Do you run into people having speakerphone conversations while shopping in the supermarket?

I saw that last week. A woman was standing in the freezer section amidst probably hundreds of different ice cream choices and she was having a heated debate (for all to hear) with a significa
vuletini vuletini 6 minutes ago
It's looking good Papa.
SHIBUSD
NorthPeak22 NorthPeak22 7 minutes ago
No problem. That's just a guess though. Like I said, they have a list of 50 something areas they cover with over 200 attorneys.
TGLO
hedge_fun hedge_fun 7 minutes ago
Yes, I know it's still open and the.....

defendant has an attorney (Vinny Adam) who represented him at the last hearing when the Judge was about to toss the case because SFRX dragged its feet for years and didn't move the case forward.

You would think it was one of SFRX
SFRX
OMOLIVES OMOLIVES 7 minutes ago
Holy shite'...I read the full tweet. Damn you for posting that!..lol. Wish the sun would just turn black already and end the misery. I'm out of gas and so done with the horse shite' comments.

In the meantime, I'll just keep banging my head on the desk.
Tizy Tizy 7 minutes ago
Anyone know anything?
WARM
Bayguy Bayguy 9 minutes ago
https://x.com/cgraotc/status/1773502861470577059?s=46&t=UaCJ7UaA-qKsTzS3y86wlA
CGRA
Johnnyrocker33 Johnnyrocker33 9 minutes ago
Thank you. That’s in addition to the last one. Very cool!

https://www.sec.gov/edgar/search/#/dateRange=all&ciks=0001122993&entityName=BROOKMOUNT%2520EXPLORATIONS%2520INC%2520(BMXI)%2520(CIK%25200001122993)

BMXI
Dodger1 Dodger1 9 minutes ago
This board is toast...it is. Your lives are toast.

$AABB
AABB
davidsson10 davidsson10 9 minutes ago
https://slate.com/technology/2023/09/sam-bankman-fried-parents-joseph-barbara-ftx-collapse-lawsuit-trial.html
Homebrew Homebrew 9 minutes ago
You taking whining, bitching & moaning to a new level. 😫😰😩😨😭😢😥
Congratulations......I guess.
SilverKidd SilverKidd 9 minutes ago
https://gbtti.com/bannix-and-gbt-partner-to-bring-revolutionary-imaging-tech-visionwave-to-market/
GTCH
rocket7878 rocket7878 10 minutes ago
With markets closed tomorrow was hoping we’d see exhi filing by today so they could make their targeted 3/31 date. Maybe next week …
GEGP
Dodger1 Dodger1 10 minutes ago
what Go $AABB
AABB
Vitamin310 Vitamin310 10 minutes ago
Thank you, NP!
TGLO
Researchfyi Researchfyi 11 minutes ago
Makes sense. But I don’t think they (Yihao)will be permitted to fulfill any government contract for Amorphology. My thinking is LQMT will collect fees off of Amorphology’s use of LQMT’s IP.

I just don’t understand the statement from LQMT that they gain a local US manufacturing source
LQMT
jbog jbog 11 minutes ago
I guess I have spellcheck spellcheck more often.
PEACHMAN PEACHMAN 11 minutes ago
So because you do not understand science IFUS is a share selling scam.????? HUH???

IFUS is a disruptor that will soon break out and announce multiple new feedlots in multiple states.

It is a simple plan at IFUS .Cattle ranchers are smart business people.

IFUS

Your Recent History

Delayed Upgrade Clock