We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.0647 | -3.92733308742 | 27.11 | 27.195 | 26.02 | 15298 | 26.38760994 | SP |
| 4 | -2.0147 | -7.17997148966 | 28.06 | 28.1 | 26.02 | 16099 | 27.36903871 | SP |
| 12 | -0.5847 | -2.19564401051 | 26.63 | 28.1 | 26.02 | 15603 | 27.2998086 | SP |
| 26 | 2.4453 | 10.361440678 | 23.6 | 28.1 | 22.9265 | 27176 | 25.33418501 | SP |
| 52 | 0.7053 | 2.78334648777 | 25.34 | 28.1 | 22.9265 | 27861 | 25.22122078 | SP |
| 156 | -7.1347 | -21.5030138638 | 33.18 | 36.57 | 22.9265 | 91787 | 30.80624987 | SP |
| 260 | -0.4307 | -1.6267563076 | 26.476 | 36.57 | 22.9265 | 115765 | 30.94851263 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713565800 | 26.0453 | -0.18 | -0.69 | 26.3 | 26.3 | 26.02 | 9916 |
| 1713479400 | 26.2251 | -0.19 | -0.73 | 26.37 | 26.45 | 26.19 | 21751 |
| 1713393000 | 26.417 | 0.08 | 0.29 | 26.52 | 26.565 | 26.36 | 10866 |
| 1713306600 | 26.34 | -0.21 | -0.79 | 26.41 | 26.52 | 26.29 | 28673 |
| 1713220200 | 26.5509 | -0.36 | -1.33 | 26.93 | 26.93 | 26.515 | 9018 |
| 1712961000 | 26.9097 | -0.19 | -0.70 | 27.11 | 27.195 | 26.8401 | 5972 |
| 1712874600 | 27.1 | 0.07 | 0.28 | 27.04 | 27.19 | 26.9276 | 9398 |
| 1712788200 | 27.0256 | -0.45 | -1.64 | 27.14 | 27.14 | 26.96 | 11893 |
| 1712701800 | 27.4771 | 0.12 | 0.44 | 27.48 | 27.52 | 27.3 | 14572 |
| 1712615400 | 27.3574 | -0.12 | -0.43 | 27.47 | 27.51 | 27.35 | 10410 |
| 1712356200 | 27.4746 | 0.12 | 0.43 | 27.32 | 27.56 | 27.32 | 5760 |
| 1712269800 | 27.3566 | -0.16 | -0.59 | 27.71 | 27.7499 | 27.32 | 6539 |
| 1712183400 | 27.52 | 0.03 | 0.11 | 27.4 | 27.61 | 27.39 | 11547 |
| 1712097000 | 27.49 | -0.24 | -0.86 | 27.4 | 27.5075 | 27.37 | 10521 |
| 1712010600 | 27.7275 | -0.2 | -0.70 | 27.81 | 27.87 | 27.65 | 21261 |
| 1711665000 | 27.9238 | -0 | -0.01 | 27.93 | 28.02 | 27.9 | 34502 |
| 1711578600 | 27.9267 | 0.21 | 0.77 | 27.85 | 27.9267 | 27.7679 | 5903 |
| 1711492200 | 27.7133 | -0.21 | -0.75 | 27.82 | 27.82 | 27.7101 | 11035 |
| 1711405800 | 27.9223 | -0.17 | -0.62 | 27.87 | 28.02 | 27.87 | 71629 |
| 1711146600 | 28.0957 | 0.1 | 0.35 | 28.06 | 28.1 | 28.01 | 4409 |
| 1711060200 | 27.9981 | 0.05 | 0.19 | 28.08 | 28.1 | 27.94 | 15434 |
| 1710973800 | 27.9461 | 0.32 | 1.14 | 27.61 | 27.95 | 27.61 | 13174 |
| 1710887400 | 27.63 | 0.13 | 0.49 | 27.48 | 27.71 | 27.48 | 18040 |
| 1710801000 | 27.4954 | 0.17 | 0.61 | 27.47 | 27.62 | 27.455 | 9557 |
| 1710541800 | 27.33 | -0.21 | -0.77 | 27.35 | 27.4466 | 27.3 | 13674 |
| 1710455400 | 27.5412 | -0.19 | -0.69 | 27.67 | 27.67 | 27.4201 | 18223 |
| 1710369000 | 27.7326 | -0.09 | -0.31 | 27.8 | 27.8504 | 27.7001 | 14248 |
| 1710282600 | 27.82 | 0.13 | 0.48 | 27.7 | 27.87 | 27.68 | 17566 |
| 1710196200 | 27.6879 | -0.07 | -0.26 | 27.74 | 27.74 | 27.63 | 9262 |
| 1709940600 | 27.7604 | -0.07 | -0.25 | 27.95 | 28.0107 | 27.7401 | 11065 |
| 1709854200 | 27.83 | 0.23 | 0.84 | 27.74 | 27.8756 | 27.74 | 6771 |
| 1709767800 | 27.5975 | 0.19 | 0.71 | 27.58 | 27.72 | 27.531 | 12912 |
| 1709681400 | 27.4038 | -0.11 | -0.39 | 27.52 | 27.52 | 27.38 | 6722 |
| 1709595000 | 27.51 | -0.07 | -0.25 | 27.5 | 27.6 | 27.4656 | 7329 |
| 1709335800 | 27.58 | 0.25 | 0.92 | 27.27 | 27.6499 | 27.27 | 61948 |
| 1709249400 | 27.3273 | 0.15 | 0.54 | 27.21 | 27.39 | 27.21 | 12650 |
| 1709163000 | 27.1797 | -0.05 | -0.17 | 27.06 | 27.22 | 27.06 | 11666 |
| 1709076600 | 27.225 | 0.03 | 0.09 | 27.19 | 27.23 | 27.09 | 25367 |
| 1708990200 | 27.2 | -0.07 | -0.26 | 27.33 | 27.33 | 27.14 | 17581 |
| 1708731000 | 27.27 | 0.08 | 0.30 | 27.23 | 27.39 | 27.23 | 11998 |
| 1708644600 | 27.1896 | 0.43 | 1.59 | 26.98 | 27.19 | 26.98 | 18619 |
| 1708558200 | 26.7635 | -0.03 | -0.10 | 26.79 | 26.81 | 26.65 | 12566 |
| 1708471800 | 26.79 | -0.11 | -0.41 | 26.83 | 26.88 | 26.74 | 27714 |
| 1708126200 | 26.9 | -0.16 | -0.59 | 26.99 | 27.035 | 26.86 | 21438 |
| 1708039800 | 27.06 | 0.11 | 0.41 | 26.92 | 27.09 | 26.92 | 12395 |
| 1707953400 | 26.95 | 0.46 | 1.74 | 26.77 | 26.95 | 26.74 | 6348 |
| 1707867000 | 26.49 | -0.66 | -2.44 | 26.745 | 26.8 | 26.49 | 16039 |
| 1707780600 | 27.1534 | 0.03 | 0.12 | 27.11 | 27.25 | 27.11 | 22177 |
| 1707521400 | 27.12 | 0.1 | 0.35 | 26.98 | 27.15 | 26.98 | 30968 |
| 1707435000 | 27.0241 | -0.13 | -0.46 | 27.03 | 27.09 | 26.98 | 11758 |
| 1707348600 | 27.15 | 0.19 | 0.70 | 26.99 | 27.18 | 26.99 | 8739 |
| 1707262200 | 26.96 | 0.1 | 0.37 | 26.83 | 26.98 | 26.83 | 15557 |
| 1707175800 | 26.86 | -0.28 | -1.02 | 26.98 | 26.98 | 26.71 | 7884 |
| 1706916600 | 27.138 | 0.02 | 0.07 | 26.89 | 27.21 | 26.89 | 10820 |
| 1706830200 | 27.12 | 0.38 | 1.42 | 26.86 | 27.12 | 26.86 | 13552 |
| 1706743800 | 26.74 | -0.18 | -0.67 | 26.89 | 27.0194 | 26.74 | 7153 |
| 1706657400 | 26.92 | 0.01 | 0.04 | 26.94 | 26.96 | 26.831 | 14458 |
| 1706571000 | 26.91 | 0.29 | 1.09 | 26.67 | 26.93 | 26.67 | 13776 |
| 1706311800 | 26.62 | -0.03 | -0.11 | 26.63 | 26.7 | 26.61 | 11275 |
| 1706225400 | 26.65 | 0.11 | 0.41 | 26.6 | 26.69 | 26.56 | 25746 |
| 1706139000 | 26.54 | 0.01 | 0.04 | 26.7 | 26.7 | 26.47 | 24943 |
| 1706052600 | 26.53 | -0.01 | -0.04 | 26.48 | 26.54 | 26.44 | 20527 |
| 1705966200 | 26.54 | 0.13 | 0.49 | 26.5 | 26.6 | 26.4902 | 32873 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
