Amplify Blackswan Growth... Historical Data - SWAN

Company Name	Etf Ticker Symbol	Market	Type
Amplify Blackswan Growth & Treasury Core ETF	SWAN	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.17	0.67%	25.72	18:00:04

Open Price	Low Price	High Price	Close Price	Prev Close
25.63	25.58	25.76	25.72	25.55

SWAN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	24.98	25.76	24.98	25.39	36,016	0.74	2.96%
1 Month	25.45	25.76	24.945	25.37	22,132	0.27	1.06%
3 Months	24.71	25.90	24.71	25.35	35,123	1.01	4.09%
6 Months	25.82	26.39	24.27	25.31	43,226	-0.10	-0.39%
1 Year	28.16	28.57	23.94	26.14	68,530	-2.44	-8.66%
3 Years	30.40	36.57	23.94	31.66	151,659	-4.68	-15.39%
5 Years	25.07	36.57	23.74	31.07	123,837	0.65	2.59%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 02 2023	25.72	0.17	0.67%	25.63	25.76	25.58	59,056
Jun 01 2023	25.55	0.17	0.67%	25.45	25.65	25.43	24,254
May 31 2023	25.38	0.01	0.04%	25.33	25.439	25.28	84,099
May 30 2023	25.37	0.18	0.71%	25.25	25.3981	25.25	21,253
May 26 2023	25.19	0.22	0.88%	24.98	25.2305	24.98	14,459
May 25 2023	24.97	0.00	0.0%	25.03	25.0799	24.945	14,573
May 24 2023	24.97	-0.15	-0.6%	25.11	25.115	24.97	8,055
May 23 2023	25.12	-0.20	-0.79%	25.17	25.235	25.12	13,368
May 22 2023	25.32	0.03	0.12%	25.30	25.3499	25.275	44,712
May 19 2023	25.29	-0.11	-0.43%	25.32	25.3896	25.27	9,679
May 18 2023	25.40	0.00	0.0%	25.38	25.40	25.32	4,764
May 17 2023	25.40	0.13	0.51%	25.32	25.4227	25.27	13,041
May 16 2023	25.27	-0.14	-0.55%	25.33	25.36	25.26	18,441
May 15 2023	25.41	-0.04	-0.16%	25.44	25.48	25.40	19,802
May 12 2023	25.45	-0.18	-0.7%	25.64	25.66	25.4301	6,957
May 11 2023	25.63	0.08	0.31%	25.66	25.69	25.58	15,971
May 10 2023	25.55	0.21	0.83%	25.40	25.585	25.40	36,402
May 09 2023	25.34	-0.11	-0.43%	25.40	25.4699	25.33	24,084
May 08 2023	25.45	-0.14	-0.55%	25.45	25.52	25.4402	15,345
May 05 2023	25.5907	0.14	0.55%	25.45	25.61	25.45	16,074