Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
AMEX
Sunlink Health Systems (SSY)
Sunlink Health Systems (SSY) Historical

SSY Sunlink Health Systems

0.6501

0.0001 (0.02%)

After Hours

Last Updated: 16:00:11

Delayed by 15 minutes

SSY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.65	-0.0458	-6.58%	0.6496	0.65	0.6018	30,195
Apr 23 2024	0.6958	-0.0342	-4.68%	0.730001	0.745001	0.6628	29,460
Apr 22 2024	0.73	0.05	7.35%	0.68	0.77	0.68	120,197
Apr 19 2024	0.68	-0.01	-1.45%	0.68	0.70	0.68	2,141
Apr 18 2024	0.69	0.00005	0.01%	0.69	0.69	0.6801	1,171
Apr 17 2024	0.68995	-0.00005	-0.01%	0.68	0.69	0.68	2,079
Apr 16 2024	0.69	0.0025	0.36%	0.69	0.69	0.68	781
Apr 15 2024	0.6875	0.00	0.00%	0.70	0.70	0.68	4,426
Apr 12 2024	0.6875	0.00	0.00%	0.6875	0.70	0.6875	8,873
Apr 11 2024	0.6875	-0.01875	-2.65%	0.6875	0.69	0.675	2,303
Apr 10 2024	0.706246	0.00	0.00%	0.69	0.706246	0.683	40
Apr 09 2024	0.706246	-0.01375	-1.91%	0.703	0.72	0.70	51,115
Apr 08 2024	0.72	-0.0021	-0.29%	0.6715	0.72	0.6715	4,609
Apr 05 2024	0.7221	0.0115	1.62%	0.696	0.725	0.675	29,800
Apr 04 2024	0.7106	-0.0144	-1.99%	0.63	0.7111	0.63	5,785
Apr 03 2024	0.725	-0.015	-2.03%	0.73	0.73	0.7111	7,981
Apr 02 2024	0.74	-0.005	-0.67%	0.73	0.74	0.7112	8,473
Apr 01 2024	0.745	0.00	0.00%	0.60	0.745	0.60	1,274
Mar 28 2024	0.745	0.015	2.05%	0.721	0.745	0.721	2,058
Mar 27 2024	0.73	-0.02	-2.67%	0.712	0.75	0.712	8,478
Mar 26 2024	0.75	0.0098	1.32%	0.7201	0.755	0.7201	3,642
Mar 25 2024	0.7402	-0.0088	-1.17%	0.72	0.7864	0.72	1,862
Mar 22 2024	0.749	0.015	2.04%	0.749	0.749	0.74	1,313
Mar 21 2024	0.734	0.0039	0.53%	0.72	0.759	0.72	2,322
Mar 20 2024	0.7301	0.0001	0.01%	0.73	0.799899	0.73	4,228
Mar 19 2024	0.73	-0.03	-3.95%	0.77	0.7968	0.73	8,909
Mar 18 2024	0.76	-0.05	-6.17%	0.80	0.80	0.76	4,404
Mar 15 2024	0.81	0.05	6.58%	0.76	0.81	0.76	2,021
Mar 14 2024	0.76	0.0051	0.68%	0.75	0.7876	0.75	1,881
Mar 13 2024	0.7549	-0.0111	-1.45%	0.75	0.81	0.75	1,059
Mar 12 2024	0.766	0.016	2.13%	0.76	0.766	0.76	744
Mar 11 2024	0.75	-0.0251	-3.24%	0.77	0.8138	0.75	8,295
Mar 08 2024	0.7751	0.0001	0.01%	0.77	0.7751	0.77	558
Mar 07 2024	0.775	0.0049	0.64%	0.77	0.791626	0.77	12,685
Mar 06 2024	0.7701	-0.0061	-0.79%	0.78	0.790051	0.7701	1,785
Mar 05 2024	0.7762	0.0062	0.81%	0.76	0.7901	0.76	1,240
Mar 04 2024	0.77	0.0098	1.29%	0.76	0.8179	0.76	5,148
Mar 01 2024	0.7602	-0.0298	-3.77%	0.79	0.871019	0.7602	4,377
Feb 29 2024	0.79	0.00	0.00%	0.8151	0.83	0.79	2,758
Feb 28 2024	0.79	-0.0105	-1.31%	0.82	0.82	0.79	6,016
Feb 27 2024	0.8005	0.0105	1.33%	0.79	0.8046	0.79	9,227
Feb 26 2024	0.79	0.00	0.00%	0.79	0.80	0.79	8,552
Feb 23 2024	0.79	-0.0315	-3.83%	0.81	0.81001	0.79	3,177
Feb 22 2024	0.8215	-0.0185	-2.20%	0.83	0.83	0.81	12,004
Feb 21 2024	0.84	-0.04	-4.55%	0.88	0.88	0.8308	905
Feb 20 2024	0.88	-0.0199	-2.21%	0.881	0.8997	0.85	2,583
Feb 16 2024	0.8999	-0.008	-0.88%	0.90	0.91	0.8968	82,528
Feb 15 2024	0.9079	-0.00195	-0.21%	0.90	0.909	0.90	2,867
Feb 14 2024	0.90985	0.00985	1.09%	0.90	0.91	0.90	8,605
Feb 13 2024	0.90	-0.01	-1.10%	0.90	0.91	0.90	5,582
Feb 12 2024	0.91	0.01	1.11%	0.91	0.91	0.90	972
Feb 09 2024	0.90	0.00	0.00%	0.90	0.9141	0.89	15,889
Feb 08 2024	0.90	-0.0001	-0.01%	0.90	0.905101	0.89	8,031
Feb 07 2024	0.9001	0.0001	0.01%	0.91	0.92	0.90	13,193
Feb 06 2024	0.90	0.00	0.00%	0.90	0.90	0.90	442
Feb 05 2024	0.90	-0.0001	-0.01%	0.90	0.90	0.90	749
Feb 02 2024	0.9001	0.0101	1.13%	0.90	0.900101	0.90	2,884
Feb 01 2024	0.89	-0.025	-2.73%	0.90	0.900101	0.8418	3,213
Jan 31 2024	0.915	0.0062	0.68%	0.90	0.915	0.90	8,254
Jan 30 2024	0.9088	-0.0112	-1.22%	0.92	0.9479	0.833	93,123
Jan 29 2024	0.92	-0.02	-2.13%	0.94	0.9501	0.898	62,929
Jan 26 2024	0.94	0.02	2.17%	0.91	0.94	0.91	854

Sunlink Health Systems

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions