Sunlink Health Systems Historical Data - SSY | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
AMEX
Sunlink Health Systems (SSY)
Sunlink Health Systems (SSY) Historical

Sunlink Health Systems (SSY)

0.65

-0.0458

( -6.58% )

Updated: 11:40:06

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.03	-4.41176470588	0.68	0.77	0.6018	31010	0.72197225	CS
4	-0.062	-8.70786516854	0.712	0.77	0.6	15322	0.71814064	CS
12	-0.25	-27.7777777778	0.9	0.92	0.6	9589	0.78042077	CS
26	-0.06	-8.45070422535	0.71	1.05	0.5358	15298	0.83248573	CS
52	-0.44	-40.3669724771	1.09	1.14	0.5358	11854	0.86251583	CS
156	-1.38	-67.9802955665	2.03	5.46	0.53045	271999	2.96756839	CS
260	-0.99	-60.3658536585	1.64	7.62	0.53045	381529	3.5847119	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713911400	0.6958	-0.0342	-4.68	0.730001	0.745001	0.6627999	29460
1713825000	0.73	0.05	7.35	0.68	0.77	0.68	120197
1713565800	0.68	-0.01	-1.45	0.68	0.7	0.68	2141
1713479400	0.6899999	5.0E-5	0.01	0.6899999	0.6899999	0.6801	1171
1713393000	0.6899499	-5.0E-5	-0.01	0.68	0.6899999	0.68	2079
1713306600	0.6899999	0.0024999	0.36	0.6899999	0.6899999	0.68	781
1713220200	0.6875	0	0.00	0.7	0.7	0.68	4426
1712961000	0.6875	0	0.00	0.6875	0.7	0.6875	8873
1712874600	0.6875	-0.018746	-2.65	0.6875	0.6899999	0.675	2303
1712788200	0.706246	0	0.00	0.6899999	0.706246	0.683	40
1712701800	0.706246	-0.013754	-1.91	0.703	0.72	0.7	51115
1712615400	0.72	-0.0021	-0.29	0.6715	0.72	0.6715	4609
1712356200	0.7221	0.0115	1.62	0.6959999	0.725	0.675	29800
1712269800	0.7106	-0.0144	-1.99	0.63	0.7111	0.63	5785
1712183400	0.725	-0.015	-2.03	0.73	0.73	0.7111	7981
1712097000	0.74	-0.005	-0.67	0.73	0.74	0.7112	8473
1712010600	0.745	0	0.00	0.6	0.745	0.6	1274
1711665000	0.745	0.015	2.05	0.721	0.745	0.721	2058
1711578600	0.73	-0.02	-2.67	0.712	0.75	0.712	8478
1711492200	0.75	0.0098	1.32	0.7201	0.755	0.7201	3642
1711405800	0.7402	-0.0088	-1.17	0.72	0.7864	0.72	1862
1711146600	0.749	0.015	2.04	0.749	0.749	0.74	1313
1711060200	0.734	0.0039	0.53	0.72	0.759	0.72	2322
1710973800	0.7301	0.0001	0.01	0.73	0.799899	0.73	4228
1710887400	0.73	-0.03	-3.95	0.77	0.7967999	0.73	8909
1710801000	0.76	-0.05	-6.17	0.8	0.8	0.76	4404
1710541800	0.81	0.05	6.58	0.76	0.81	0.76	2021
1710455400	0.76	0.0051	0.68	0.75	0.7876	0.75	1881
1710369000	0.7549	-0.0111	-1.45	0.75	0.81	0.75	1059
1710282600	0.766	0.016	2.13	0.76	0.766	0.76	744
1710196200	0.75	-0.0251	-3.24	0.77	0.8138	0.75	8295
1709940600	0.7751	0.0001	0.01	0.77	0.7751	0.77	558
1709854200	0.775	0.0049	0.64	0.77	0.791626	0.77	12685
1709767800	0.7701	-0.0061	-0.79	0.78	0.7900509	0.7701	1785
1709681400	0.7762	0.0062	0.81	0.76	0.7901	0.76	1240
1709595000	0.77	0.0098	1.29	0.76	0.8179	0.76	5148
1709335800	0.7602	-0.0298	-3.77	0.79	0.871019	0.7602	4377
1709249400	0.79	0	0.00	0.8151	0.83	0.79	2758
1709163000	0.79	-0.0105	-1.31	0.8199999	0.8199999	0.79	6016
1709076600	0.8005	0.0105	1.33	0.79	0.8046	0.79	9227
1708990200	0.79	0	0.00	0.79	0.8	0.79	8552
1708731000	0.79	-0.0315	-3.83	0.81	0.81001	0.79	3177
1708644600	0.8215	-0.0185	-2.20	0.83	0.83	0.81	12004
1708558200	0.84	-0.04	-4.55	0.88	0.88	0.8308	905
1708471800	0.88	-0.0199	-2.21	0.881	0.8997	0.85	2583
1708126200	0.8999	-0.008	-0.88	0.9	0.91	0.8968	82528
1708039800	0.9079	-0.00195	-0.21	0.9	0.909	0.9	2867
1707953400	0.90985	0.00985	1.09	0.9	0.91	0.9	8605
1707867000	0.9	-0.01	-1.10	0.9	0.91	0.9	5582
1707780600	0.91	0.01	1.11	0.91	0.91	0.9	972
1707521400	0.9	0	0.00	0.9	0.9141	0.89	15889
1707435000	0.9	-0.0001	-0.01	0.9	0.905101	0.89	8031
1707348600	0.9001	0.0001	0.01	0.91	0.92	0.9	13193
1707262200	0.9	0	0.00	0.9	0.9	0.9	442
1707175800	0.9	-0.0001	-0.01	0.9	0.9	0.9	749
1706916600	0.9001	0.0101	1.13	0.9	0.900101	0.9	2884
1706830200	0.89	-0.025	-2.73	0.9	0.900101	0.8418	3213
1706743800	0.915	0.0062	0.68	0.9	0.915	0.9	8254
1706657400	0.9088	-0.0112	-1.22	0.92	0.9479	0.833	93123
1706571000	0.92	-0.02	-2.13	0.94	0.9501	0.898	62929
1706311800	0.94	0.02	2.17	0.91	0.94	0.91	854
1706225400	0.92	0.0199	2.21	0.9001	0.92	0.9001	6599
1706139000	0.9001	0	0.00	0.9001	0.92	0.9001	3203

Sunlink Health Systems

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions