SSY

Sunlink Health Systems Historical Data

Company Name Stock Ticker Symbol Market Type
Sunlink Health Systems SSY AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0001 0.01% 1.16 20:00:00
Open Price Low Price High Price Close Price Prev Close
1.17 1.16 1.1899 1.1863 1.1599
more quote information »

SSY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.101.191.101.1418,2610.065.45%
1 Month1.021.250.96021.0973,4350.1413.73%
3 Months1.101.460.92281.14129,4680.065.45%
6 Months1.461.610.92281.1772,539-0.30-20.55%
1 Year2.503.330.92282.22175,078-1.34-53.6%
3 Years1.607.620.603.68605,654-0.44-27.5%
5 Years1.587.620.603.64373,195-0.42-26.58%

SSY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2022 1.1863 0.03 2.28% 1.17 1.1899 1.16 18,675
Aug 11 2022 1.1599 0.01 1.2% 1.13 1.16 1.13 11,019
Aug 10 2022 1.1461 0.02 1.42% 1.15 1.17 1.13 19,723
Aug 09 2022 1.13 -0.03 -2.59% 1.16 1.18 1.1028 11,734
Aug 08 2022 1.16 0.02 2.2% 1.15 1.18 1.13 13,653
Aug 05 2022 1.135 0.03 3.18% 1.10 1.19 1.10 35,175
Aug 04 2022 1.10 -0.04 -3.51% 1.1128 1.13 1.08 77,442
Aug 03 2022 1.14 0.06 5.56% 1.06 1.25 1.04 701,382
Aug 02 2022 1.08 0.00 0.0% 1.08 1.095 1.04 11,212
Aug 01 2022 1.08 0.00 0.22% 1.05 1.11 1.04 77,765
Jul 29 2022 1.0776 0.09 9.17% 1.00 1.08 0.9871 112,889
Jul 28 2022 0.9871 0.0069 0.7% 0.99 1.0167 0.9871 15,404
Jul 27 2022 0.9802 -0.0098 -0.99% 0.9729 0.99 0.9602 23,457
Jul 26 2022 0.99 -0.0163 -1.62% 1.00 1.0099 0.96235 16,858
Jul 25 2022 1.0063 -0.02 -1.57% 1.01 1.02 1.00 15,438
Jul 22 2022 1.0224 -0.02 -1.69% 1.04 1.04 1.01 8,862
Jul 21 2022 1.04 0.01 0.97% 1.03 1.07 1.005 19,604
Jul 20 2022 1.03 0.01 0.99% 1.02 1.08 1.02 23,790
Jul 19 2022 1.0199 0.01 0.98% 1.01 1.0514 0.9986 31,809
Jul 18 2022 1.01 0.01 1.0% 1.12 1.1273 1.00 56,009
Jul 15 2022 1.00 -0.04 -3.85% 1.02 1.0901 0.969249 185,588
See More Historical Prices ยป
Your Recent History
AMEX
SSY
Sunlink He..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220815 00:52:17