ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Simplify Us Equity Plus Convexity Etf

Simplify Us Equity Plus Convexity Etf (SPYC)

36.8705
0.2487
(0.68%)
Closed September 15 4:00PM
36.89
0.0195
(0.05%)
After Hours: 7:59PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
36.8705
Bid
-
Ask
-
Volume
5,070
36.71 Day's Range 36.9487
24.20 52 Week Range 38.7793
Previous Close
36.6218
Open
36.71
Last Trade
100
@
36.8705
Last Trade Time
Average Volume (3m)
10,713
Financial Volume
$ 186,901
VWAP
36.8641

SPYC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.58051.5996142187936.2937.1935.46341070236.33488016SP
40.08050.21880945909236.7938.779334.36161414936.27502008SP
122.38056.9020005798834.4938.779332.381071335.63785455SP
267.830526.964531680429.0438.779326.71011211232.91009862SP
524.380513.482610033932.4938.779324.22345229.50398659SP
15612.380550.553287055924.4938.779323.24882746228.96375369SP
26000036.9487000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NOVVUNova Vision Acquisition Corporation
$ 41.00
(207.35%)
17.4k
NOVVNova Vision Acquisition Corporation
$ 37.0001
(200.08%)
205.22k
SMXSMX Security Matters Public Company
$ 5.85
(138.78%)
50.1M
OMICSingular Genomics Systems Inc
$ 12.38
(119.12%)
2.87M
TILInstill Bio Inc
$ 84.75
(82.41%)
3.91M
GSIWGarden Stage Ltd
$ 2.9693
(-75.66%)
4.21M
UPCUniverse Pharmaceuticals Inc
$ 0.55
(-67.07%)
29.83M
VMARVision Marine Technologies Inc
$ 0.77
(-48.67%)
30.61M
PRLDPrelude Therapeutics Inc
$ 2.775
(-42.55%)
2.49M
CNEYCN Energy Group Inc
$ 0.4335
(-37.17%)
4.79M
NVDANVIDIA Corporation
$ 119.10
(-0.03%)
225.83M
XXII22nd Century Group Inc
$ 0.3447
(28.00%)
168.56M
IMRXImmuneering Corporation
$ 2.02
(41.26%)
131.85M
SQQQProShares UltraPro Short QQQ
$ 8.17
(-1.33%)
122.46M
MULNMullen Automotive Inc
$ 0.1328
(-20.48%)
119.52M

Discussion

View Full Feed
nwtf nwtf 5 minutes ago
Whats funny is he cant come up with a viable reason why shorts didnt cover when this issue went subzero and was still trading.
ERHE
carlson carlson 5 minutes ago
Flex, I was waiting all evening for a good post. You come out with an awesome post. This stock has me on the edge of of my seat with EXCITEMENT. Thanks for all you do!!!
NBRI
GearsofWar GearsofWar 5 minutes ago
I'm disliking slot of these post round nah
AAPL
The Whale The Whale 6 minutes ago
Share structure is maxed out. This is only going up now.

$ASII
ASII
SunshineSmiles SunshineSmiles 7 minutes ago
We got an update...

The CEO died.

Sorry people have to wait a little longer to flip.

F*ckn OTC mentality.
MONI
gimmee greenbacks gimmee greenbacks 7 minutes ago
Nice work Beacham!

BIEL buzz is up there with the Big Boys!




BIEL
BIEL
Not likely Not likely 7 minutes ago
Cute.
SPZI
joev2 joev2 7 minutes ago
Since Zimmer is mentioned on this board nonstop, it would be interesting if Zimmer EVER mentions Sintx OR if any OTHER posters on the Zim board mention Sintx. Just saying, as I have zero interest in doing research on the matter, but have seen MANY times, small companies (and their followers) mention
SINT
mikepgator mikepgator 8 minutes ago
Exciting times ahead!!
RDGL
GearsofWar GearsofWar 8 minutes ago
I remember the split on the action here few years ago....

But I never spent more than a few cents on a stock and I'm feeling bullish.
AAPL
bigstocksnbonds bigstocksnbonds 9 minutes ago
It really IS!! Be careful!!!
badog badog 10 minutes ago
Didn't know there was a minimum number of shares in order to post? Even so....if what Krom is throwing around ever turns out to be correct its still a sizeable chunk of change as a payoff. That's what makes it so great for me. If this is a bust I'm out $12....if the short squeeze occurs it'
ERHE
srm4u srm4u 10 minutes ago
Catastrophic Contagion 2025 - A Global Challenge Exercise

13,284 views Dec 12, 2022 USA
Center for Health Security: "The Johns Hopkins Center for Health Security, in partnership with WHO and the Bill & Melinda Gates Foundation, conducted Catastrophic Contagion, a pandemic ta
TRAPPER JIM TRAPPER JIM 10 minutes ago
The world is just full of crazy people
renaissance1 renaissance1 10 minutes ago
Can you please explain why you are recommending a no vote? I don’t think this company as it stands will be able to continue if they don’t do something. but in all honesty I haven’t read the circular yet so I don’t really have an educated opinion as of today. But I appreciate any info you are willing
TMDIF
VoyagerWanderer44 VoyagerWanderer44 11 minutes ago
THERE IS ABSOLUTELY NO WAY THIS COMPANY HAS OVER A MILLION IN SALES! THEIR WEBSITE IS PRACTICALLY DEAD WITH VERY LITTLE PRODUCT, NO FACEBOOK ACTIVITY FOR YEARS, NOTHING IN STORES WHERE I AM IN THE MIDWEST ETC...
KGKG
gimmee greenbacks gimmee greenbacks 11 minutes ago
And?? So what??

Do you think this site doesn’t deserve another look to a new set of eyes?

I do. That’s why I reposted it.

It’s still a great web site detailing RecoveryRX’s mechanism of Action in ways I didn’t even realize.

Nicely done snd
BIEL
tom16 tom16 12 minutes ago
Ensorcia and International Battery Metals are Platinum Sponsors of the Fastmarkets European Battery Raw Materials Conference to be held in Amsterdam that starts tomorrow and runs through the 18th. Several topics are listed including "What's next for DLE Technology in Europe?" On Wednesday afternoon
IBATF
sloppyjones sloppyjones 14 minutes ago
I beleive this is the reverse merger mentioned in the article.

https://news.bequoted.com/newsroom/raytelligence/pressreleases/raytelligence-subsidiary-innowearable-ab-plans-reverse-acqui-34878/
TPTW
IceCold8 IceCold8 14 minutes ago
Gary Gensler SEC chair who was appointed by Biden and his SEC buddies are protecting Logan from any securities fraud charges... I wonder how much the kickback is?
CGAC
thistraderknowsall thistraderknowsall 14 minutes ago
STORJ Altcoin Soars to $1+ on TOP 5 crypto to own to $5+ enjoy! Great news out!!!

Macd pSar bbands reiterate Strong buy
Quick!!! Up we go!!
janice shell janice shell 15 minutes ago
The author--of whom I've never heard--has a point.

We have a complete madman running for the President of the United States, and it would be about damn time our national media started reporting it this way.
fwb fwb 16 minutes ago
1 Top Artificial Intelligence (AI) Stock That's Not Currently Facing a DOJ or SEC Probe
Relatively few investors have heard of SoundHound AI (NASDAQ: SOUN). The company has a market cap of only $1.7 billion. But if it gets its way, it'll be making plenty of noise over the next few years becau
SOUN

Your Recent History

Delayed Upgrade Clock