We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.4756 | -3.99350473613 | 36.95 | 37.1515 | 35.4634 | 12880 | 36.28555061 | SP |
| 4 | 0.4544 | 1.29754426042 | 35.02 | 37.19 | 35.02 | 10304 | 36.32480303 | SP |
| 12 | -0.5756 | -1.59667128988 | 36.05 | 38.7793 | 34.3616 | 14024 | 36.33239037 | SP |
| 26 | 1.7144 | 5.07819905213 | 33.76 | 38.7793 | 32.38 | 10946 | 35.52290716 | SP |
| 52 | 6.1444 | 20.9491987726 | 29.33 | 38.7793 | 26.7101 | 12006 | 32.80414822 | SP |
| 156 | 2.7744 | 8.48440366972 | 32.7 | 38.7793 | 24.2 | 23510 | 29.4959992 | SP |
| 260 | 10.9844 | 44.8525928951 | 24.49 | 38.7793 | 23.2488 | 27535 | 28.94834012 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725661800 | 35.4744 | -0.55 | -1.52 | 36.14 | 36.14 | 35.4634 | 40768 |
| 1725575400 | 36.0235 | -0.2 | -0.56 | 36.23 | 36.34 | 35.9601 | 13504 |
| 1725489000 | 36.2254 | -0.03 | -0.08 | 36.25 | 36.42 | 36.167 | 5546 |
| 1725402600 | 36.2538 | -0.9 | -2.42 | 36.89 | 36.9 | 36.23 | 27007 |
| 1725057000 | 37.1515 | 0.45 | 1.22 | 36.95 | 37.1515 | 36.673 | 5462 |
| 1724970600 | 36.7036 | -0.1 | -0.26 | 36.91 | 37.19 | 36.6808 | 15122 |
| 1724884200 | 36.8003 | -0.2 | -0.53 | 37.09 | 37.09 | 36.72 | 1193 |
| 1724797800 | 36.9976 | 0.1 | 0.27 | 36.76 | 37.04 | 36.76 | 12991 |
| 1724711400 | 36.8964 | -0.21 | -0.56 | 37.18 | 37.18 | 36.8964 | 3635 |
| 1724452200 | 37.1027 | 0.52 | 1.43 | 36.85 | 37.1027 | 36.85 | 5587 |
| 1724365800 | 36.5794 | -0.46 | -1.25 | 37.1 | 37.1 | 36.5794 | 32209 |
| 1724279400 | 37.0432 | 0.2 | 0.54 | 36.92 | 37.1099 | 36.84 | 3877 |
| 1724193000 | 36.8434 | -0.02 | -0.06 | 36.87 | 36.87 | 36.815 | 1779 |
| 1724106600 | 36.8659 | 0.39 | 1.06 | 36.535 | 36.8659 | 36.535 | 10642 |
| 1723847400 | 36.4803 | 0.1 | 0.28 | 36.29 | 36.51 | 36.29 | 1860 |
| 1723761000 | 36.38 | 0.62 | 1.74 | 36.07 | 36.44 | 36.07 | 1879 |
| 1723674600 | 35.7574 | 0.19 | 0.53 | 35.21 | 35.78 | 35.21 | 41762 |
| 1723588200 | 35.57 | 0.52 | 1.50 | 35.03 | 35.57 | 35.03 | 1676 |
| 1723501800 | 35.0454 | -0.04 | -0.12 | 35.11 | 35.15 | 35.0454 | 2723 |
| 1723242600 | 35.0892 | 0.13 | 0.37 | 35.02 | 35.15 | 35.02 | 7326 |
| 1723156200 | 34.9584 | 0.6 | 1.74 | 34.88 | 35.08 | 34.88 | 14874 |
| 1723069800 | 34.3616 | -0.35 | -1.01 | 34.93 | 35.01 | 34.3616 | 8141 |
| 1722983400 | 34.7112 | -0.4 | -1.14 | 35.63 | 35.63 | 34.7112 | 84492 |
| 1722897000 | 35.11 | -0.27 | -0.76 | 36.21 | 36.21 | 34.91 | 41771 |
| 1722637800 | 35.38 | -0.47 | -1.31 | 35.39 | 35.43 | 35.18 | 34758 |
| 1722551400 | 35.8484 | -0.6 | -1.65 | 36.56 | 36.7 | 35.75 | 20566 |
| 1722465000 | 36.4483 | 0.62 | 1.73 | 36.38 | 36.64 | 36.37 | 6872 |
| 1722378600 | 35.8297 | -0.15 | -0.43 | 36.13 | 36.16 | 35.63 | 2298 |
| 1722292200 | 35.9828 | 0.08 | 0.22 | 36.54 | 36.54 | 35.9828 | 10615 |
| 1722033000 | 35.9038 | 0.3 | 0.84 | 35.96 | 36.1501 | 35.9038 | 8477 |
| 1721946600 | 35.6033 | -0.18 | -0.50 | 35.8 | 36.1899 | 35.6033 | 5343 |
| 1721860200 | 35.7821 | -0.93 | -2.54 | 36.25 | 36.25 | 35.7821 | 5954 |
| 1721773800 | 36.7133 | -0.12 | -0.33 | 36.9 | 36.95 | 36.7133 | 3686 |
| 1721687400 | 36.8343 | 0.49 | 1.34 | 36.64 | 36.86 | 36.635 | 2706 |
| 1721428200 | 36.3474 | -0.63 | -1.71 | 36.93 | 36.93 | 36.3466 | 1820 |
| 1721341800 | 36.9786 | -0.64 | -1.71 | 37.77 | 37.77 | 36.71 | 7716 |
| 1721255400 | 37.622 | -1.16 | -2.98 | 37.94 | 37.95 | 37.5701 | 38084 |
| 1721169000 | 38.7793 | 0.47 | 1.23 | 38.51 | 38.7793 | 38.5001 | 1787 |
| 1721082600 | 38.31 | 0.32 | 0.83 | 38.25 | 38.77 | 38.13 | 14633 |
| 1720823400 | 37.9933 | 0.34 | 0.91 | 37.74 | 38.62 | 37.74 | 8705 |
| 1720737000 | 37.6502 | -0.63 | -1.63 | 38.56 | 38.56 | 37.53 | 41193 |
| 1720650600 | 38.2753 | 0.8 | 2.15 | 37.72 | 38.2753 | 37.65 | 36469 |
| 1720564200 | 37.4706 | 0.09 | 0.23 | 37.5 | 37.66 | 37.44 | 5763 |
| 1720477800 | 37.3836 | 0 | 0.01 | 37.47 | 37.495 | 37.33 | 908 |
| 1720218600 | 37.3794 | 0.41 | 1.12 | 37.11 | 37.43 | 36.94 | 28277 |
| 1720040640 | 36.9649 | 0.36 | 0.98 | 36.37 | 36.9649 | 36.37 | 11516 |
| 1719959400 | 36.6055 | 0.32 | 0.89 | 36.15 | 36.6055 | 36.15 | 6817 |
| 1719873000 | 36.2823 | -0.08 | -0.22 | 36.23 | 36.2823 | 36.03 | 75822 |
| 1719613800 | 36.3607 | 0 | 0.00 | 36.3607 | 36.3607 | 36.3607 | 0 |
| 1719527400 | 36.3607 | -0.08 | -0.23 | 36.43 | 36.62 | 36.3607 | 4728 |
| 1719441000 | 36.4433 | 0.1 | 0.28 | 36.25 | 36.4433 | 36.195 | 2846 |
| 1719354600 | 36.3413 | 0.04 | 0.12 | 36.37 | 36.37 | 36.2513 | 4377 |
| 1719268200 | 36.298 | -0.19 | -0.53 | 36.64 | 36.64 | 36.298 | 938 |
| 1719009000 | 36.4912 | -0.13 | -0.35 | 36.79 | 36.79 | 36.44 | 4826 |
| 1718922600 | 36.6205 | -0.14 | -0.38 | 37 | 37 | 36.53 | 16806 |
| 1718749800 | 36.7611 | 0.12 | 0.33 | 36.68 | 36.767 | 36.59 | 2803 |
| 1718663400 | 36.64 | 0.56 | 1.54 | 36.15 | 36.78 | 36.15 | 17821 |
| 1718404200 | 36.085 | -0.19 | -0.51 | 36.05 | 36.11 | 35.91 | 4362 |
| 1718317800 | 36.27 | 0.12 | 0.33 | 36.31 | 36.31 | 35.93 | 19045 |
| 1718231400 | 36.1509 | 0.65 | 1.83 | 36.1 | 36.3007 | 36.1 | 1817 |
| 1718145000 | 35.5009 | 0.12 | 0.34 | 35.17 | 35.5009 | 35.13 | 34544 |
| 1718058600 | 35.38 | 0.11 | 0.31 | 35.17 | 35.41 | 35.17 | 3237 |
| 1717799400 | 35.27 | -0.07 | -0.20 | 35.26 | 35.5 | 35.26 | 17534 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
