We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
59.00 | 9.00 | 10.60 | 0.00 | 9.80 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 8.10 | 9.50 | 9.06 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 7.00 | 8.50 | 3.30 | 7.75 | 0.00 | 0.00 % | 0 | 1 | - |
62.00 | 6.00 | 7.60 | 2.92 | 6.80 | 0.00 | 0.00 % | 0 | 2 | - |
63.00 | 5.20 | 6.60 | 3.84 | 5.90 | 0.00 | 0.00 % | 0 | 2 | - |
64.00 | 4.10 | 5.60 | 2.89 | 4.85 | 0.00 | 0.00 % | 0 | 2 | - |
65.00 | 3.00 | 4.50 | 2.54 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 2.05 | 3.50 | 2.54 | 2.775 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 1.35 | 2.65 | 0.60 | 2.00 | 0.00 | 0.00 % | 0 | 9 | - |
68.00 | 0.40 | 1.65 | 0.00 | 1.025 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.05 | 0.75 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 3 | - |
71.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
59.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.23 | 0.20 | 0.23 | 0.215 | 0.00 | 0.00 % | 0 | 10 | - |
61.00 | 0.31 | 0.15 | 0.05 | 0.23 | -0.26 | -83.87 % | 1 | 10 | 13:24:37 |
62.00 | 0.00 | 0.15 | 0.05 | 0.05 | 0.00 | 0.00 % | 1 | 0 | 13:24:37 |
63.00 | 2.00 | 0.20 | 2.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.57 | 0.20 | 0.57 | 0.385 | 0.00 | 0.00 % | 0 | 2 | - |
66.00 | 0.50 | 0.20 | 0.50 | 0.35 | 0.00 | 0.00 % | 0 | 1 | - |
67.00 | 0.90 | 0.25 | 0.90 | 0.575 | 0.00 | 0.00 % | 0 | 3 | - |
68.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.35 | 1.00 | 0.00 | 0.675 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.65 | 2.05 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 1.40 | 3.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 2.45 | 4.00 | 0.00 | 3.225 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 3.70 | 4.70 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 4.80 | 5.60 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions