ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
SPDR Portfolio Intermediate Term Treasury ETF

SPDR Portfolio Intermediate Term Treasury ETF (SPTI)

28.00
-0.04
(-0.14%)
At close: November 14 4:00PM
27.98
-0.02
( -0.07% )
After Hours: 4:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.11-0.39159843360628.0928.24927.98223406128.08994453SP
4-0.59-2.0651032551628.5728.6227.97161344428.23068969SP
12-0.91-3.1498788508128.8929.2827.97156940728.71005733SP
260.180.64748201438827.829.2827.59148901928.48986216SP
520.240.86517664023127.7429.2827.42176098028.28596339SP
156-4.04-12.617114303632.0232.3127.0107349285028.7610409SP
260-3.1-9.9742599742631.0833.427.0107265011429.6236185SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173162700028-0.04-0.1428.0628.127.9753326663
173154060028.040.030.1128.1228.1228.00184016838
173145420028.01-0.1-0.3628.0428.08654527.992075177
173136780028.11-0.07-0.2528.1128.1328.0901994963
173110860028.180.010.0428.228.24928.151967102
173102220028.170.160.5728.0928.199928.092116225
173093580028.01-0.17-0.6027.9728.0727.972115772
173084940028.18-0.02-0.0728.1728.2128.091716589
173076300028.20.110.3928.2328.249928.161213386
173050020028.09-0.19-0.6728.2528.25528.091721498
173041380028.28-0.02-0.0728.2628.316228.21181234703
173032740028.3-0.04-0.1428.3828.4328.28012042873
173024100028.340.020.0728.2528.3528.2451442302
173015460028.32-0.05-0.1828.3828.3928.29011696659
172989540028.37-0.05-0.1828.4728.4728.36728554
172980900028.420.040.1428.4128.4628.391645967
172972260028.38-0.06-0.2128.3728.40528.36812933
172963620028.44-0.03-0.1128.4828.4928.421594867
172954980028.47-0.14-0.4928.5328.539928.46735032
172929060028.610.040.1428.628.6228.59905305
172920420028.57-0.09-0.3128.5728.58528.551492126
172911780028.660.040.1428.6628.6828.6499890790
172903140028.620.080.2828.6228.639928.6014827420
172894500028.54-0.03-0.1128.528.5428.48672498
172868580028.570.020.0728.5528.599928.541622201
172859940028.5500.0028.5528.5728.48011140956
172851300028.55-0.06-0.2128.5828.5928.532009677
172842660028.610.010.0328.5728.6228.56131576904
172834020028.6-0.06-0.2128.5828.6228.581784192
172808100028.66-0.24-0.8328.728.749928.661255813
172799460028.9-0.1-0.3428.9528.9628.891876241
172790820029-0.05-0.1728.9829.019928.95011492193
172782180029.05-0.01-0.0329.0429.1229.032121389
172773540029.06-0.08-0.2729.1229.129929.041383027
172747620029.140.090.3129.0929.158529.09653596
172738980029.05-0.03-0.1029.0929.129.031342030
172730340029.08-0.08-0.2729.1329.14529.08787537
172721700029.160.040.1429.0829.1729.06011643875
172713060029.12-0.01-0.0329.0929.149929.0501959886
172687140029.13-0.01-0.0329.129.1729.0713967603
172678500029.140.010.0329.129.1429.081648654
172669860029.13-0.09-0.3129.1729.2829.121473100
172661220029.22-0.04-0.1429.2329.232829.191932566
172652580029.260.050.1729.2229.2629.205884958
172626660029.210.060.2129.2229.2329.18011144502
172618020029.15-0.02-0.0729.1629.18529.113840063
172609380029.17-0.04-0.1429.1429.2529.142981939
172600740029.210.110.3829.1129.2129.112095412
172592100029.10.010.0329.0829.12529.05451401649
172566180029.090.070.2429.0529.1828.992436408
172557540029.020.020.0729.0529.06428.971742103
1725489000290.130.4528.892928.892101687
172540260028.870.030.1028.8428.876128.8252315766
172505700028.84-0.05-0.1728.8928.9228.831288820
172497060028.89-0.04-0.1428.8928.928.86011248292
172488420028.930.010.0328.9428.9528.912334196
172479780028.92-0.01-0.0328.8828.949928.861471686
172471140028.93-0.01-0.0328.9928.9928.921023865
172445220028.940.110.3828.8728.9628.851293335
172436580028.83-0.1-0.3528.8928.8928.81659290
172427940028.930.050.1728.9128.98528.861075801
172419300028.880.080.2828.8528.8828.832946704
172410660028.80.030.1028.7728.8228.762501250
172384740028.770.040.1428.7828.7828.721241534
172376100028.73-0.15-0.5228.728.7428.691838306

Your Recent History

Delayed Upgrade Clock