We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.11 | -0.391598433606 | 28.09 | 28.249 | 27.98 | 2234061 | 28.08994453 | SP |
4 | -0.59 | -2.06510325516 | 28.57 | 28.62 | 27.97 | 1613444 | 28.23068969 | SP |
12 | -0.91 | -3.14987885081 | 28.89 | 29.28 | 27.97 | 1569407 | 28.71005733 | SP |
26 | 0.18 | 0.647482014388 | 27.8 | 29.28 | 27.59 | 1489019 | 28.48986216 | SP |
52 | 0.24 | 0.865176640231 | 27.74 | 29.28 | 27.42 | 1760980 | 28.28596339 | SP |
156 | -4.04 | -12.6171143036 | 32.02 | 32.31 | 27.0107 | 3492850 | 28.7610409 | SP |
260 | -3.1 | -9.97425997426 | 31.08 | 33.4 | 27.0107 | 2650114 | 29.6236185 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1731627000 | 28 | -0.04 | -0.14 | 28.06 | 28.1 | 27.975 | 3326663 |
1731540600 | 28.04 | 0.03 | 0.11 | 28.12 | 28.12 | 28.0018 | 4016838 |
1731454200 | 28.01 | -0.1 | -0.36 | 28.04 | 28.086545 | 27.99 | 2075177 |
1731367800 | 28.11 | -0.07 | -0.25 | 28.11 | 28.13 | 28.0901 | 994963 |
1731108600 | 28.18 | 0.01 | 0.04 | 28.2 | 28.249 | 28.15 | 1967102 |
1731022200 | 28.17 | 0.16 | 0.57 | 28.09 | 28.1999 | 28.09 | 2116225 |
1730935800 | 28.01 | -0.17 | -0.60 | 27.97 | 28.07 | 27.97 | 2115772 |
1730849400 | 28.18 | -0.02 | -0.07 | 28.17 | 28.21 | 28.09 | 1716589 |
1730763000 | 28.2 | 0.11 | 0.39 | 28.23 | 28.2499 | 28.16 | 1213386 |
1730500200 | 28.09 | -0.19 | -0.67 | 28.25 | 28.255 | 28.09 | 1721498 |
1730413800 | 28.28 | -0.02 | -0.07 | 28.26 | 28.3162 | 28.2118 | 1234703 |
1730327400 | 28.3 | -0.04 | -0.14 | 28.38 | 28.43 | 28.2801 | 2042873 |
1730241000 | 28.34 | 0.02 | 0.07 | 28.25 | 28.35 | 28.245 | 1442302 |
1730154600 | 28.32 | -0.05 | -0.18 | 28.38 | 28.39 | 28.2901 | 1696659 |
1729895400 | 28.37 | -0.05 | -0.18 | 28.47 | 28.47 | 28.36 | 728554 |
1729809000 | 28.42 | 0.04 | 0.14 | 28.41 | 28.46 | 28.39 | 1645967 |
1729722600 | 28.38 | -0.06 | -0.21 | 28.37 | 28.405 | 28.36 | 812933 |
1729636200 | 28.44 | -0.03 | -0.11 | 28.48 | 28.49 | 28.42 | 1594867 |
1729549800 | 28.47 | -0.14 | -0.49 | 28.53 | 28.5399 | 28.46 | 735032 |
1729290600 | 28.61 | 0.04 | 0.14 | 28.6 | 28.62 | 28.59 | 905305 |
1729204200 | 28.57 | -0.09 | -0.31 | 28.57 | 28.585 | 28.55 | 1492126 |
1729117800 | 28.66 | 0.04 | 0.14 | 28.66 | 28.68 | 28.6499 | 890790 |
1729031400 | 28.62 | 0.08 | 0.28 | 28.62 | 28.6399 | 28.6014 | 827420 |
1728945000 | 28.54 | -0.03 | -0.11 | 28.5 | 28.54 | 28.48 | 672498 |
1728685800 | 28.57 | 0.02 | 0.07 | 28.55 | 28.5999 | 28.54 | 1622201 |
1728599400 | 28.55 | 0 | 0.00 | 28.55 | 28.57 | 28.4801 | 1140956 |
1728513000 | 28.55 | -0.06 | -0.21 | 28.58 | 28.59 | 28.53 | 2009677 |
1728426600 | 28.61 | 0.01 | 0.03 | 28.57 | 28.62 | 28.5613 | 1576904 |
1728340200 | 28.6 | -0.06 | -0.21 | 28.58 | 28.62 | 28.58 | 1784192 |
1728081000 | 28.66 | -0.24 | -0.83 | 28.7 | 28.7499 | 28.66 | 1255813 |
1727994600 | 28.9 | -0.1 | -0.34 | 28.95 | 28.96 | 28.89 | 1876241 |
1727908200 | 29 | -0.05 | -0.17 | 28.98 | 29.0199 | 28.9501 | 1492193 |
1727821800 | 29.05 | -0.01 | -0.03 | 29.04 | 29.12 | 29.03 | 2121389 |
1727735400 | 29.06 | -0.08 | -0.27 | 29.12 | 29.1299 | 29.04 | 1383027 |
1727476200 | 29.14 | 0.09 | 0.31 | 29.09 | 29.1585 | 29.09 | 653596 |
1727389800 | 29.05 | -0.03 | -0.10 | 29.09 | 29.1 | 29.03 | 1342030 |
1727303400 | 29.08 | -0.08 | -0.27 | 29.13 | 29.145 | 29.08 | 787537 |
1727217000 | 29.16 | 0.04 | 0.14 | 29.08 | 29.17 | 29.0601 | 1643875 |
1727130600 | 29.12 | -0.01 | -0.03 | 29.09 | 29.1499 | 29.0501 | 959886 |
1726871400 | 29.13 | -0.01 | -0.03 | 29.1 | 29.17 | 29.0713 | 967603 |
1726785000 | 29.14 | 0.01 | 0.03 | 29.1 | 29.14 | 29.08 | 1648654 |
1726698600 | 29.13 | -0.09 | -0.31 | 29.17 | 29.28 | 29.12 | 1473100 |
1726612200 | 29.22 | -0.04 | -0.14 | 29.23 | 29.2328 | 29.19 | 1932566 |
1726525800 | 29.26 | 0.05 | 0.17 | 29.22 | 29.26 | 29.205 | 884958 |
1726266600 | 29.21 | 0.06 | 0.21 | 29.22 | 29.23 | 29.1801 | 1144502 |
1726180200 | 29.15 | -0.02 | -0.07 | 29.16 | 29.185 | 29.11 | 3840063 |
1726093800 | 29.17 | -0.04 | -0.14 | 29.14 | 29.25 | 29.14 | 2981939 |
1726007400 | 29.21 | 0.11 | 0.38 | 29.11 | 29.21 | 29.11 | 2095412 |
1725921000 | 29.1 | 0.01 | 0.03 | 29.08 | 29.125 | 29.0545 | 1401649 |
1725661800 | 29.09 | 0.07 | 0.24 | 29.05 | 29.18 | 28.99 | 2436408 |
1725575400 | 29.02 | 0.02 | 0.07 | 29.05 | 29.064 | 28.97 | 1742103 |
1725489000 | 29 | 0.13 | 0.45 | 28.89 | 29 | 28.89 | 2101687 |
1725402600 | 28.87 | 0.03 | 0.10 | 28.84 | 28.8761 | 28.825 | 2315766 |
1725057000 | 28.84 | -0.05 | -0.17 | 28.89 | 28.92 | 28.83 | 1288820 |
1724970600 | 28.89 | -0.04 | -0.14 | 28.89 | 28.9 | 28.8601 | 1248292 |
1724884200 | 28.93 | 0.01 | 0.03 | 28.94 | 28.95 | 28.91 | 2334196 |
1724797800 | 28.92 | -0.01 | -0.03 | 28.88 | 28.9499 | 28.86 | 1471686 |
1724711400 | 28.93 | -0.01 | -0.03 | 28.99 | 28.99 | 28.92 | 1023865 |
1724452200 | 28.94 | 0.11 | 0.38 | 28.87 | 28.96 | 28.85 | 1293335 |
1724365800 | 28.83 | -0.1 | -0.35 | 28.89 | 28.89 | 28.81 | 659290 |
1724279400 | 28.93 | 0.05 | 0.17 | 28.91 | 28.985 | 28.86 | 1075801 |
1724193000 | 28.88 | 0.08 | 0.28 | 28.85 | 28.88 | 28.832 | 946704 |
1724106600 | 28.8 | 0.03 | 0.10 | 28.77 | 28.82 | 28.76 | 2501250 |
1723847400 | 28.77 | 0.04 | 0.14 | 28.78 | 28.78 | 28.72 | 1241534 |
1723761000 | 28.73 | -0.15 | -0.52 | 28.7 | 28.74 | 28.69 | 1838306 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions