We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.0995024875622 | 50.25 | 50.48 | 50.18 | 66352 | 50.26078854 | SP |
| 4 | 0.13 | 0.259118995416 | 50.17 | 50.48 | 50.1301 | 50975 | 50.24290129 | SP |
| 12 | 0.38 | 0.761217948718 | 49.92 | 50.48 | 49.68 | 51762 | 50.08010975 | SP |
| 26 | 0.22 | 0.439297124601 | 50.08 | 50.48 | 49.56 | 46354 | 49.93579888 | SP |
| 52 | 0.93 | 1.88373506178 | 49.37 | 50.48 | 48.71 | 55205 | 49.70759932 | SP |
| 156 | -1.13 | -2.19716118997 | 51.43 | 51.45 | 48.5501 | 74739 | 49.77117646 | SP |
| 260 | -0.39 | -0.769382521207 | 50.69 | 55.33 | 48.0705 | 63144 | 50.2125151 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725921000 | 50.33 | 0.03 | 0.06 | 50.26 | 50.33 | 50.26 | 19488 |
| 1725661800 | 50.3 | 0.02 | 0.03 | 50.33 | 50.48 | 50.27 | 54386 |
| 1725575400 | 50.285 | -0.02 | -0.03 | 50.31 | 50.322 | 50.22 | 26485 |
| 1725489000 | 50.3 | 0.08 | 0.17 | 50.26 | 50.32 | 50.245 | 76151 |
| 1725402600 | 50.215 | -0.11 | -0.22 | 50.25 | 50.25 | 50.18 | 155248 |
| 1725057000 | 50.328 | 0.03 | 0.06 | 50.35 | 50.39 | 50.3 | 31858 |
| 1724970600 | 50.2993 | -0.01 | -0.01 | 50.34 | 50.34 | 50.26 | 23528 |
| 1724884200 | 50.305 | -0.01 | -0.01 | 50.34 | 50.34 | 50.26 | 27934 |
| 1724797800 | 50.31 | 0 | 0.00 | 50.29 | 50.32 | 50.25 | 44956 |
| 1724711400 | 50.31 | 0 | 0.01 | 50.34 | 50.34 | 50.25 | 72616 |
| 1724452200 | 50.3061 | 0.12 | 0.23 | 50.2 | 50.33 | 50.2 | 36708 |
| 1724365800 | 50.19 | -0.08 | -0.16 | 50.27 | 50.27 | 50.1701 | 82500 |
| 1724279400 | 50.27 | 0.06 | 0.12 | 50.24 | 50.29 | 50.2117 | 30956 |
| 1724193000 | 50.21 | 0.07 | 0.14 | 50.22 | 50.26 | 50.179 | 109680 |
| 1724106600 | 50.14 | -0.03 | -0.06 | 50.18 | 50.235 | 50.14 | 44278 |
| 1723847400 | 50.17 | 0.03 | 0.06 | 50.16 | 50.19 | 50.15 | 34831 |
| 1723761000 | 50.14 | -0.03 | -0.06 | 50.16 | 50.1699 | 50.1301 | 18300 |
| 1723674600 | 50.17 | 0 | 0.00 | 50.18 | 50.21 | 50.17 | 49932 |
| 1723588200 | 50.1675 | 0.03 | 0.05 | 50.17 | 50.18 | 50.1301 | 28686 |
| 1723501800 | 50.14 | 0.01 | 0.02 | 50.11 | 50.16 | 50.1049 | 26628 |
| 1723242600 | 50.13 | 0.02 | 0.04 | 50.15 | 50.15 | 50.08 | 37476 |
| 1723156200 | 50.11 | -0.05 | -0.10 | 50.15 | 50.15 | 50.06 | 33888 |
| 1723069800 | 50.16 | -0.07 | -0.14 | 50.2 | 50.2 | 50.13 | 29420 |
| 1722983400 | 50.23 | 0.04 | 0.08 | 50.19 | 50.23 | 50.1401 | 40609 |
| 1722897000 | 50.19 | -0 | -0.00 | 50.22 | 50.29 | 50.19 | 25028 |
| 1722637800 | 50.1918 | 0.14 | 0.27 | 50.11 | 50.22 | 50.11 | 58679 |
| 1722551400 | 50.055 | -0.07 | -0.13 | 50.01 | 50.06 | 50.01 | 41722 |
| 1722465000 | 50.12 | 0.04 | 0.08 | 50.11 | 50.13 | 50.07 | 43400 |
| 1722378600 | 50.08 | 0.01 | 0.02 | 50.09 | 50.09 | 50.0454 | 42824 |
| 1722292200 | 50.07 | 0.02 | 0.04 | 50.08 | 50.08 | 50.0404 | 22185 |
| 1722033000 | 50.05 | 0.02 | 0.03 | 50.04 | 50.076 | 50.04 | 40101 |
| 1721946600 | 50.035 | 0.02 | 0.05 | 50.06 | 50.07 | 50.03 | 39765 |
| 1721860200 | 50.01 | -0.03 | -0.05 | 50.09 | 50.09 | 50.01 | 22851 |
| 1721773800 | 50.035 | -0.02 | -0.03 | 50.03 | 50.06 | 50.02 | 61060 |
| 1721687400 | 50.05 | 0.01 | 0.02 | 50.07 | 50.07 | 50.0044 | 64518 |
| 1721428200 | 50.04 | 0 | 0.00 | 50.03 | 50.04 | 50.0061 | 26091 |
| 1721341800 | 50.04 | 0.01 | 0.02 | 50.02 | 50.04 | 50.0017 | 167374 |
| 1721255400 | 50.03 | 0.02 | 0.04 | 50.02 | 50.03 | 50 | 227700 |
| 1721169000 | 50.01 | 0.04 | 0.08 | 49.99 | 50.01 | 49.9736 | 273304 |
| 1721082600 | 49.97 | -0.01 | -0.02 | 49.98 | 49.98 | 49.94 | 24450 |
| 1720823400 | 49.98 | 0.06 | 0.12 | 49.95 | 49.98 | 49.95 | 31593 |
| 1720737000 | 49.92 | 0.05 | 0.10 | 49.92 | 49.93 | 49.9 | 35485 |
| 1720650600 | 49.87 | 0.03 | 0.06 | 49.86 | 49.87 | 49.8433 | 29273 |
| 1720564200 | 49.84 | 0.01 | 0.02 | 49.84 | 49.85 | 49.8301 | 66419 |
| 1720477800 | 49.83 | -0.01 | -0.01 | 49.85 | 49.85 | 49.82 | 25984 |
| 1720218600 | 49.835 | 0.04 | 0.07 | 49.86 | 49.86 | 49.81 | 29980 |
| 1720040640 | 49.8 | 0.07 | 0.14 | 49.83 | 49.83 | 49.74 | 19443 |
| 1719959400 | 49.73 | 0.04 | 0.08 | 49.74 | 49.77 | 49.7 | 79875 |
| 1719873000 | 49.69 | -0.2 | -0.39 | 49.74 | 49.74 | 49.68 | 30624 |
| 1719613800 | 49.885 | 0 | 0.00 | 49.885 | 49.885 | 49.885 | 0 |
| 1719527400 | 49.885 | 0.02 | 0.03 | 49.91 | 49.91 | 49.8712 | 18925 |
| 1719441000 | 49.87 | -0.06 | -0.12 | 49.93 | 49.93 | 49.86 | 45340 |
| 1719354600 | 49.931 | 0.02 | 0.03 | 49.93 | 49.9629 | 49.91 | 31092 |
| 1719268200 | 49.9159 | 0 | 0.01 | 49.91 | 49.94 | 49.89 | 24207 |
| 1719009000 | 49.9129 | 0 | 0.01 | 49.91 | 49.9422 | 49.8926 | 36273 |
| 1718922600 | 49.91 | -0.03 | -0.06 | 49.9 | 49.93 | 49.9 | 41589 |
| 1718749800 | 49.94 | 0.03 | 0.06 | 49.92 | 49.95 | 49.91 | 34967 |
| 1718663400 | 49.91 | -0.02 | -0.04 | 49.95 | 49.95 | 49.89 | 26719 |
| 1718404200 | 49.93 | 0.05 | 0.10 | 49.83 | 49.95 | 49.83 | 27168 |
| 1718317800 | 49.88 | 0.05 | 0.10 | 49.82 | 49.8899 | 49.82 | 19949 |
| 1718231400 | 49.83 | 0.08 | 0.16 | 49.78 | 49.83 | 49.78 | 32815 |
| 1718145000 | 49.75 | 0.04 | 0.08 | 49.72 | 49.75 | 49.7025 | 23718 |
| 1718058600 | 49.71 | -0.03 | -0.06 | 49.74 | 49.74 | 49.6702 | 41947 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
