We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -0.0583430571762 | 17.14 | 17.18 | 17.13 | 28747 | 17.16036564 | SP |
4 | -0.1 | -0.580383052815 | 17.23 | 17.24 | 17.11 | 58701 | 17.20080911 | SP |
12 | -0.02 | -0.116618075802 | 17.15 | 17.29 | 17.11 | 49908 | 17.21770599 | SP |
26 | 0.2 | 1.18133490845 | 16.93 | 17.29 | 16.85 | 48286 | 17.11176178 | SP |
52 | 0.53 | 3.19277108434 | 16.6 | 17.29 | 16.6 | 72844 | 17.02644821 | SP |
156 | -0.81 | -4.51505016722 | 17.94 | 17.98 | 16.49 | 127434 | 16.96081021 | SP |
260 | -0.63 | -3.5472972973 | 17.76 | 18.21 | 15.66 | 103056 | 17.21101241 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730500200 | 17.13 | -0.04 | -0.23 | 17.14 | 17.155 | 17.12 | 78915 |
1730413800 | 17.17 | 0.01 | 0.03 | 17.16 | 17.17 | 17.15 | 29244 |
1730327400 | 17.165 | 0 | 0.03 | 17.16 | 17.17 | 17.15 | 27043 |
1730241000 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.1411 | 23211 |
1730154600 | 17.16 | 0.01 | 0.06 | 17.16 | 17.18 | 17.1501 | 26725 |
1729895400 | 17.15 | 0 | 0.00 | 17.14 | 17.17 | 17.14 | 37510 |
1729809000 | 17.15 | 0 | 0.00 | 17.11 | 17.1611 | 17.11 | 64190 |
1729722600 | 17.15 | -0.04 | -0.20 | 17.17 | 17.17 | 17.14 | 70449 |
1729636200 | 17.185 | -0.02 | -0.09 | 17.2 | 17.205 | 17.18 | 141841 |
1729549800 | 17.2 | -0.03 | -0.15 | 17.24 | 17.24 | 17.2 | 100216 |
1729290600 | 17.2252 | 0.01 | 0.03 | 17.22 | 17.24 | 17.22 | 36312 |
1729204200 | 17.22 | -0.02 | -0.09 | 17.21 | 17.23 | 17.21 | 26673 |
1729117800 | 17.235 | 0 | 0.03 | 17.24 | 17.24 | 17.23 | 95087 |
1729031400 | 17.23 | 0.01 | 0.06 | 17.23 | 17.23 | 17.215 | 41476 |
1728945000 | 17.22 | -0.01 | -0.03 | 17.24 | 17.24 | 17.2 | 33786 |
1728685800 | 17.225 | 0.01 | 0.03 | 17.21 | 17.23 | 17.21 | 30706 |
1728599400 | 17.22 | 0 | 0.00 | 17.22 | 17.23 | 17.18 | 46596 |
1728513000 | 17.22 | 0 | 0.00 | 17.22 | 17.22 | 17.2 | 265880 |
1728426600 | 17.22 | -0.01 | -0.06 | 17.22 | 17.23 | 17.21 | 22263 |
1728340200 | 17.23 | 0.02 | 0.12 | 17.23 | 17.23 | 17.21 | 39960 |
1728081000 | 17.21 | -0.05 | -0.29 | 17.23 | 17.2399 | 17.21 | 14844 |
1727994600 | 17.26 | 0 | 0.00 | 17.26 | 17.27 | 17.25 | 54954 |
1727908200 | 17.26 | 0 | 0.00 | 17.26 | 17.27 | 17.2475 | 54335 |
1727821800 | 17.26 | -0.03 | -0.17 | 17.25 | 17.2699 | 17.245 | 35406 |
1727735400 | 17.29 | 0.02 | 0.09 | 17.27 | 17.29 | 17.269 | 44848 |
1727476200 | 17.275 | 0.03 | 0.17 | 17.27 | 17.29 | 17.2598 | 21531 |
1727389800 | 17.245 | -0.01 | -0.06 | 17.24 | 17.26 | 17.24 | 29422 |
1727303400 | 17.255 | -0.02 | -0.12 | 17.25 | 17.26 | 17.2475 | 15077 |
1727217000 | 17.275 | 0.01 | 0.09 | 17.26 | 17.28 | 17.25 | 44874 |
1727130600 | 17.26 | 0.01 | 0.06 | 17.24 | 17.27 | 17.24 | 48881 |
1726871400 | 17.25 | 0.01 | 0.06 | 17.25 | 17.2699 | 17.2375 | 47006 |
1726785000 | 17.24 | 0 | 0.00 | 17.24 | 17.255 | 17.24 | 45256 |
1726698600 | 17.24 | -0.02 | -0.09 | 17.23 | 17.28 | 17.23 | 23209 |
1726612200 | 17.255 | 0.02 | 0.12 | 17.23 | 17.2599 | 17.23 | 8609 |
1726525800 | 17.235 | -0.02 | -0.09 | 17.24 | 17.24 | 17.23 | 29027 |
1726266600 | 17.25 | 0.02 | 0.12 | 17.26 | 17.26 | 17.245 | 41627 |
1726180200 | 17.23 | -0.03 | -0.14 | 17.24 | 17.255 | 17.23 | 263150 |
1726093800 | 17.255 | 0 | 0.00 | 17.26 | 17.26 | 17.245 | 27310 |
1726007400 | 17.255 | 0 | 0.03 | 17.22 | 17.275 | 17.22 | 75548 |
1725921000 | 17.25 | 0.01 | 0.06 | 17.24 | 17.25 | 17.2317 | 38902 |
1725661800 | 17.24 | 0.01 | 0.09 | 17.24 | 17.25 | 17.23 | 53102 |
1725575400 | 17.225 | 0.01 | 0.03 | 17.23 | 17.23 | 17.21 | 32060 |
1725489000 | 17.22 | 0.01 | 0.06 | 17.18 | 17.23 | 17.18 | 29473 |
1725402600 | 17.21 | -0.03 | -0.17 | 17.21 | 17.22 | 17.2 | 48086 |
1725057000 | 17.24 | -0.01 | -0.05 | 17.25 | 17.25 | 17.23 | 31675 |
1724970600 | 17.249 | 0.01 | 0.05 | 17.24 | 17.25 | 17.23 | 16647 |
1724884200 | 17.24 | -0.01 | -0.06 | 17.25 | 17.25 | 17.23 | 26542 |
1724797800 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.22 | 51340 |
1724711400 | 17.25 | 0 | 0.00 | 17.24 | 17.25 | 17.24 | 20140 |
1724452200 | 17.25 | 0.05 | 0.29 | 17.21 | 17.26 | 17.2 | 44187 |
1724365800 | 17.2 | -0.01 | -0.06 | 17.19 | 17.23 | 17.19 | 45646 |
1724279400 | 17.21 | -0.02 | -0.12 | 17.21 | 17.24 | 17.205 | 52180 |
1724193000 | 17.23 | 0.04 | 0.23 | 17.19 | 17.23 | 17.19 | 56023 |
1724106600 | 17.19 | 0 | 0.00 | 17.16 | 17.2 | 17.16 | 32481 |
1723847400 | 17.19 | 0.04 | 0.20 | 17.18 | 17.19 | 17.155 | 70668 |
1723761000 | 17.155 | -0.03 | -0.15 | 17.18 | 17.18 | 17.15 | 55270 |
1723674600 | 17.18 | 0.01 | 0.06 | 17.15 | 17.1899 | 17.15 | 28995 |
1723588200 | 17.17 | 0.04 | 0.23 | 17.15 | 17.2 | 17.15 | 36755 |
1723501800 | 17.13 | -0.02 | -0.12 | 17.12 | 17.15 | 17.12 | 58099 |
1723242600 | 17.15 | 0.02 | 0.12 | 17.15 | 17.15 | 17.13 | 32239 |
1723156200 | 17.13 | -0.04 | -0.23 | 17.14 | 17.14 | 17.1 | 49729 |
1723069800 | 17.17 | 0.01 | 0.06 | 17.16 | 17.17 | 17.1399 | 25086 |
1722983400 | 17.16 | 0 | 0.00 | 17.17 | 17.17 | 17.13 | 68161 |
1722897000 | 17.16 | -0.03 | -0.17 | 17.15 | 17.19 | 17.15 | 107872 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions