ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
VanEck Short Muni ETF

VanEck Short Muni ETF (SMB)

17.13
-0.04
(-0.23%)
Closed November 03 4:00PM
17.13
0.00
(0.00%)
After Hours: 4:10PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-0.058343057176217.1417.1817.132874717.16036564SP
4-0.1-0.58038305281517.2317.2417.115870117.20080911SP
12-0.02-0.11661807580217.1517.2917.114990817.21770599SP
260.21.1813349084516.9317.2916.854828617.11176178SP
520.533.1927710843416.617.2916.67284417.02644821SP
156-0.81-4.5150501672217.9417.9816.4912743416.96081021SP
260-0.63-3.547297297317.7618.2115.6610305617.21101241SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173050020017.13-0.04-0.2317.1417.15517.1278915
173041380017.170.010.0317.1617.1717.1529244
173032740017.16500.0317.1617.1717.1527043
173024100017.1600.0017.1617.1617.141123211
173015460017.160.010.0617.1617.1817.150126725
172989540017.1500.0017.1417.1717.1437510
172980900017.1500.0017.1117.161117.1164190
172972260017.15-0.04-0.2017.1717.1717.1470449
172963620017.185-0.02-0.0917.217.20517.18141841
172954980017.2-0.03-0.1517.2417.2417.2100216
172929060017.22520.010.0317.2217.2417.2236312
172920420017.22-0.02-0.0917.2117.2317.2126673
172911780017.23500.0317.2417.2417.2395087
172903140017.230.010.0617.2317.2317.21541476
172894500017.22-0.01-0.0317.2417.2417.233786
172868580017.2250.010.0317.2117.2317.2130706
172859940017.2200.0017.2217.2317.1846596
172851300017.2200.0017.2217.2217.2265880
172842660017.22-0.01-0.0617.2217.2317.2122263
172834020017.230.020.1217.2317.2317.2139960
172808100017.21-0.05-0.2917.2317.239917.2114844
172799460017.2600.0017.2617.2717.2554954
172790820017.2600.0017.2617.2717.247554335
172782180017.26-0.03-0.1717.2517.269917.24535406
172773540017.290.020.0917.2717.2917.26944848
172747620017.2750.030.1717.2717.2917.259821531
172738980017.245-0.01-0.0617.2417.2617.2429422
172730340017.255-0.02-0.1217.2517.2617.247515077
172721700017.2750.010.0917.2617.2817.2544874
172713060017.260.010.0617.2417.2717.2448881
172687140017.250.010.0617.2517.269917.237547006
172678500017.2400.0017.2417.25517.2445256
172669860017.24-0.02-0.0917.2317.2817.2323209
172661220017.2550.020.1217.2317.259917.238609
172652580017.235-0.02-0.0917.2417.2417.2329027
172626660017.250.020.1217.2617.2617.24541627
172618020017.23-0.03-0.1417.2417.25517.23263150
172609380017.25500.0017.2617.2617.24527310
172600740017.25500.0317.2217.27517.2275548
172592100017.250.010.0617.2417.2517.231738902
172566180017.240.010.0917.2417.2517.2353102
172557540017.2250.010.0317.2317.2317.2132060
172548900017.220.010.0617.1817.2317.1829473
172540260017.21-0.03-0.1717.2117.2217.248086
172505700017.24-0.01-0.0517.2517.2517.2331675
172497060017.2490.010.0517.2417.2517.2316647
172488420017.24-0.01-0.0617.2517.2517.2326542
172479780017.2500.0017.2517.2517.2251340
172471140017.2500.0017.2417.2517.2420140
172445220017.250.050.2917.2117.2617.244187
172436580017.2-0.01-0.0617.1917.2317.1945646
172427940017.21-0.02-0.1217.2117.2417.20552180
172419300017.230.040.2317.1917.2317.1956023
172410660017.1900.0017.1617.217.1632481
172384740017.190.040.2017.1817.1917.15570668
172376100017.155-0.03-0.1517.1817.1817.1555270
172367460017.180.010.0617.1517.189917.1528995
172358820017.170.040.2317.1517.217.1536755
172350180017.13-0.02-0.1217.1217.1517.1258099
172324260017.150.020.1217.1517.1517.1332239
172315620017.13-0.04-0.2317.1417.1417.149729
172306980017.170.010.0617.1617.1717.139925086
172298340017.1600.0017.1717.1717.1368161
172289700017.16-0.03-0.1717.1517.1917.15107872

Your Recent History

Delayed Upgrade Clock