ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Amplify Small Mid Cap Equity ETF

Amplify Small Mid Cap Equity ETF (SMAP)

24.8313
0.0242
(0.10%)
24.8313
0.00
(0.00%)

Amplify Small Mid Cap Equity ETF (SMAP) Stock Price

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
24.8313
( 0.10% )
Bid
-
Ask
-
Volume
66
24.78 Day's Range 24.78
20.2676 52 Week Range 27.00
Previous Close
24.8071
Open
24.78
Last Trade
100
@
24.8313
Last Trade Time
Average Volume (3m)
312
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00130.0052356020942424.8325.040424.68716024.88103244SP
40.84133.5068778657823.9925.040423.68464224.38916675SP
123.38515.783608361321.446325.040421.446331223.49597485SP
260.65132.693548387124.1825.3520.267633023.27680923SP
520.09130.3690379951524.742720.267656424.36871509SP
1560.09130.3690379951524.742720.267656424.36871509SP
2600.09130.3690379951524.742720.267656424.36871509SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SQFTPresidio Property Trust Inc
$ 13.5299
(164.77%)
51.06M
TROOTROOPS Inc
$ 1.33
(104.62%)
93.35M
LBDAVLiberty Broadband Corporation
$ 91.86
(94.41%)
271
LBDKVLiberty Broadband Corporation
$ 90.65
(92.75%)
1.4k
SDSTStardust Power Inc
$ 0.4705
(86.71%)
386.3M
RYETRuanyun Edai Technology Inc
$ 1.72
(-91.49%)
13.15M
EDHLEverbright Digital Holding Ltd
$ 0.901
(-79.05%)
16.75M
INKTMiNK Therapeutics Inc
$ 40.64
(-36.67%)
4.83M
WKHSWorkhorse Group Inc
$ 2.80
(-36.65%)
11.6M
WHLRLWheeler Real Estate Investment Trust Inc
$ 96.13
(-36.55%)
252
SDSTStardust Power Inc
$ 0.4705
(86.71%)
371.94M
CANCanaan Inc
$ 0.9671
(34.24%)
187.98M
OPENOpendoor Technologies Inc
$ 0.9018
(15.76%)
156.75M
NVDANVIDIA Corporation
$ 164.07
(-0.52%)
128.88M
NCNANuCana PLC
$ 0.045701
(-8.96%)
120.16M

Discussion

View Full Feed
Investor082 Investor082 49 seconds ago
LOL, your frustrations are better directed at LP, LG, and the minions. They are the ones that have trapped retail and lost over 95% in the last 15 years. Unless of course, you enjoy excuses, victim mindset, and blame games in your investment thesis.

That lie from LG 5 years ago - UK
NWBO
Paulie Cashews Paulie Cashews 1 minute ago
I know a lot of people here find me annoying, but I know that if we met in real life, you'd find me even more annoying.

I never confuse education with intelligence. You can have a Master's degree, and still be an idiot.

adserv.stocksite.com/images/paulie/ihreread.jpg
weedtrader420 weedtrader420 2 minutes ago
Anybody else buying? I’m adding every dip.
HBARUSD
williamssc williamssc 2 minutes ago
Shorts are hard at it tonight. Even staying up very late... Price appreciation has a strange negative effect on some.
AVXL
Porch Honkey Porch Honkey 3 minutes ago
Nope, not even one, glty.
GTCH
lutescens lutescens 3 minutes ago
Just the obvious ones like GTCH shareholders stake in VWAV, will GTCH continue trading.
GTCH
canthelpit canthelpit 3 minutes ago
NA NA YES when can I get my money ?
GTCH
NASDAQ2020 NASDAQ2020 4 minutes ago
Is radioGel approved for pets in US ?
RDGL
na na na na 5 minutes ago
Do any of you have questions you would like to ask?
GTCH
NASDAQ2020 NASDAQ2020 5 minutes ago
Are the Indian trails submittable to FDA .
RDGL
joe botts joe botts 5 minutes ago
??? I am.6 ft 1... come visit, Cape May is beautiful this time of year!
PSRU
stockanalyze stockanalyze 5 minutes ago
ok, we know you know the math. how does math look like for mom and pop investors who lost their life savings over last 17 years when everyone made 20x money over the period by rotating to tesla, crypto, nvidia and so many but fannie mae investors lost all of their savings. can we do math here please
FNMA
weedtrader420 weedtrader420 6 minutes ago
HBAR said remember it’s always sell the news. these guys post news every minute,because they’re all short. HBAR$2 target 😂🤣😂 shorts are mad today at me. I love it, we’re getting ready to smash them again.
HBARUSD
investisseur101 investisseur101 6 minutes ago
ok thanks for the clarification that makes more sense, your answer is more like what I read on 26.5 including the Token part, I arrived at 27% but I mentioned the 19% because many were talking about the 20% I imagine that it came from there
GTCH
Top Penny Top Penny 7 minutes ago
Buy all the .0001 you can!!!
PSRU
Investor2014 Investor2014 7 minutes ago
Thank you. I’ve reviewed the short report titled “Blarcamesine Data Bloated with BS (Bad Statistics)”, dated July 13, 2025, authored by JC, who discloses a short position in Anavex Life Sciences (AVXL). Below is a critical evaluation of the report’s conclusions and whether they appear well-founded o
AVXL
Porch Honkey Porch Honkey 7 minutes ago
I imagine majority of those shares will be locked up until the new company can breathe, jmo.
GTCH
Roofus Roofus 8 minutes ago
Approval could even happen this week.

You never know.
They’ve been in constant and consistent communication with the FDA for the past year now.
RDGL
crescentmotor crescentmotor 8 minutes ago
If you have read all 27 pages and still disagree, I’d sure like to know specifically what it is you disagree with.

I read the entire report. I disagree with many of the author's statements of "facts". Just as egregious, there are tons of omissions of facts including no discussion at
AVXL
AhsokaXC AhsokaXC 9 minutes ago
Simply incredible.
RDGL
tdbowieknife tdbowieknife 9 minutes ago
Innerscope the scam should be used as an example and given harsh penalties for securities fraud, medical fraud. and for taking advantage of those with disabilities. 20 years would be a good place to start.

.


Watch your wallet


Buyer B
INND

Your Recent History

Delayed Upgrade Clock