
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Solaris Resources Inc is advancing a portfolio of copper and gold assets in the Americas, which includes a high-grade resource with expansion and additional discovery potential at the Warintza copper and gold project in Ecuador; discovery potential on the grass-roots Tamarugo project in Chile and Ca... Solaris Resources Inc is advancing a portfolio of copper and gold assets in the Americas, which includes a high-grade resource with expansion and additional discovery potential at the Warintza copper and gold project in Ecuador; discovery potential on the grass-roots Tamarugo project in Chile and Capricho and Paco Orco projects in Peru; exposure to $130M spending 5-yrs through a farm-out agreement with Freeport-McMoRan on the Ricardo Project in Chile; and leverage to increasing copper prices through the 60% interest in the development-stage La Verde joint-venture project with Teck Resources in Mexico. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.75 | 27.7777777778 | 2.7 | 3.5186 | 2.7 | 59170 | 3.26843629 | CS |
4 | -0.23 | -6.25 | 3.68 | 3.72 | 2.5 | 71184 | 3.2620418 | CS |
12 | 0.07 | 2.07100591716 | 3.38 | 4.1965 | 2.5 | 59019 | 3.40661608 | CS |
26 | 1.17 | 51.3157894737 | 2.28 | 4.1965 | 2.17 | 57083 | 3.20616725 | CS |
52 | 0.08 | 2.37388724036 | 3.37 | 4.45 | 1.9 | 49734 | 3.0146369 | CS |
156 | 0.08 | 2.37388724036 | 3.37 | 4.45 | 1.9 | 49734 | 3.0146369 | CS |
260 | 0.08 | 2.37388724036 | 3.37 | 4.45 | 1.9 | 49734 | 3.0146369 | CS |
Symbol | Price | Vol. |
---|---|---|
SOXLDirexion Daily Semiconductor Bull 3X Shares | $ 9.20 (-1.50%) | 233.66M |
SPXSDirexion Daily S&P 500 Bear 3X Shares New | $ 7.7151 (-0.06%) | 83.19M |
TSLZT Rex 2X Inverse Tesla Daily Target ETF | $ 3.66 (0.14%) | 78.84M |
SPYSPDR S&P 500 | $ 526.41 (0.14%) | 78.53M |
NVDQT Rex 2X Inverse NVIDIA Daily Target ETF | $ 3.57 (6.09%) | 69.9M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions