ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Allianzim US Large Cap 6 Month Buffer10 Apr Oct ETF

Allianzim US Large Cap 6 Month Buffer10 Apr Oct ETF (SIXO)

31.28
-0.0428
( -0.14% )
Updated: 13:51:08

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
31.28
Bid
-
Ask
-
Volume
2,551
31.28 Day's Range 31.382
26.67 52 Week Range 31.382
Previous Close
31.3228
Open
31.30
Last Trade
25
@
31.31
Last Trade Time
13:38:11
Average Volume (3m)
19,864
Financial Volume
$ 79,984
VWAP
31.3538

SIXO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.551.7897819720130.7331.38230.46696531.14262297SP
40.250.8056719303931.0331.38230.432109630.9236177SP
120.933.0642504118630.3531.38229.531986430.42240614SP
261.324.4058744993329.9631.38228.713220829.86288167SP
523.1811.316725978628.131.38226.672154429.44795772SP
1566.2625.019984012825.0231.38223.071916027.40147607SP
2606.2625.019984012825.0231.38223.071916027.40147607SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GLMDGalmed Pharmaceuticals Ltd
$ 18.82
(386.30%)
81.84M
BFIBurgerFi International Inc
$ 0.2215
(83.06%)
224.51M
SMSISmith Micro Software Inc
$ 0.95
(81.64%)
117.25M
WHLRLWheeler Real Estate Investment Trust Inc
$ 148.50
(70.85%)
2.28k
DTSSDatasea Inc
$ 3.1955
(41.08%)
34.58M
PGHLPrimega Group Holdings Ltd
$ 6.60
(-63.91%)
540.01k
SHOTWSafety Shot Inc
$ 0.204
(-47.69%)
1.68k
NCNANuCana PLC
$ 4.02
(-36.89%)
2.43M
NKGNNKGen Biotech Inc
$ 0.485
(-34.90%)
722.91k
SWVLSwvl Holdings Corporation
$ 3.59
(-33.64%)
266.32k
BFIBurgerFi International Inc
$ 0.2215
(83.06%)
224.51M
NVDANVIDIA Corporation
$ 115.20
(-1.35%)
152.28M
INTCIntel Corporation
$ 21.425
(2.46%)
152.23M
SMSISmith Micro Software Inc
$ 0.95
(81.64%)
117.25M
SQQQProShares UltraPro Short QQQ
$ 8.375
(0.90%)
99.19M

Discussion

View Full Feed
StayHumble StayHumble 2 minutes ago
w0w 6Digit .000001 Buys Huzzah!✅Facts Matter Sometimes✅
HCMC
MRJ25 MRJ25 2 minutes ago
Tell Sherman Williams to take the afternoon off.
FNMA
Azart Azart 2 minutes ago
Notice a full day had not go by after gain control of FOXO, Scamus already got a reverse waiting to be executed on FOXO.
FOXO
MR, MR, 3 minutes ago
I like ETG58 too. He knows what he is doing.
MONI
StayHumble StayHumble 3 minutes ago
GreenAcres acquisition propels $HCMC annual revenue to$70million+🟩@healthiercmc


https://www.healthiercmc.com/news/2024/7/24/hcmc-announces-the-acquisition-of-greenacres-market-with-5-stores-located-in-kansas-and-oklahoma
HCMC
LuckyLovie LuckyLovie 3 minutes ago
Only a retarded 🙉🤡🧠 would pay $10,000k for a service,these games are too volatile 4 upsets a week...goes ask a survivor pool player 1 pool had 5000 people week 0 now week 2 only 1000 people left NO Ai will figure if Jalen hurts or the entire Cowgirls team gets beat by a hapl
IDVV
Nighthawk_1 Nighthawk_1 3 minutes ago
I don't know if they're going to R/S before or after those additional shares are to be sold. Either way, a lose-lose situation for those holding, I think. Just my thoughts.
MULN
PennyMillions852 PennyMillions852 3 minutes ago
When it explodes, its gonna go from here!
IGPK
tiger_trader tiger_trader 3 minutes ago
.25+++ maybe
IGPK
AugustaFriends AugustaFriends 3 minutes ago
No Taxes on tips !!! $INBS is ready for new HOD !! BREAK $3.00 and it could be a huge winner TARGET $11.00
INBS
delerious1 delerious1 4 minutes ago
Good thing back around the year 2000 the SEC made some changes to protect novice traders from professional stock pumpers and bashers with criminal prosecution.
MJNA
koldkash koldkash 4 minutes ago
MFI 1.10
arachnodude arachnodude 4 minutes ago
They say we mock what we fear or don’t understand. No surprise then that trolls would mock KBLB’s humanitarian efforts—it’s foreign territory for anyone who lives off negativity.
KBLB
TrendTrade2016 TrendTrade2016 4 minutes ago
ISPC NEXT
ISPC
luckydude777 luckydude777 4 minutes ago
Wouldn't surprise me to see a buyout offer in the near future.
SMSI
Structural_Biologist Structural_Biologist 4 minutes ago
Hoping they run a combined Phase 1/2 for that, it’s behind Obsidian in development but there’s room for both players and Iovance should also be established in 1L MM and 2L NSCLC long before the next gen TILs make it to market.

For now I’m most excited in seeing the upcoming data reado
IOVA
StayHumble StayHumble 4 minutes ago
oh w0w 30-$40 Possible huzzah!✅ $DBMM UCLA✅Xerox|Maybach|HR0wen| Savills|AbbeyRoadInst|Santander|Mercedes|Chatsworth|Ernst&Young|Omnisport|PinsentMasons

Facts and Data Speak for Themselves.
Source: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=
DBMM
DesktopDR DesktopDR 4 minutes ago
I'm not sure if anyone monitors the website. I've signed up for communication and have sent 3-5 emails to IR. No response at all. As lame as it is, it has nothing to do with the patents. I believe we are closer than ever to getting a settlement from Verizon & T-Mob.
VPLM
Dingbatt Dingbatt 4 minutes ago
Sabrina Shaol
is close to the Philippines and Vietnam than anywhere close to China

https://www.google.com/maps/place/Sabina+Shoal/@9.7620235,116.4691937,13z/data=!3m1!4b1!4m6!3m5!1s0x33ccdf37d89f9ccd:0xcb789277cef40ccc!8m2!3d9.7610307!4d116.4783981!16s%2Fm%2F010pf6qg?entry=ttu
Jim Beem Jim Beem 4 minutes ago
SMART TRADERS MOVING TO BETTER TICKERS
ASII
cojoboy cojoboy 4 minutes ago
Waffling back and forth now... 72/73
IGPK
zj3001 zj3001 5 minutes ago
Yep, when phase 1 is complete
RNAZ
Poo28 Poo28 5 minutes ago
The Case Dismissed by SEC , so you post an Update from the day AFTER the delayed filing OIP brought case.

No relitigation Dude. The Company made its case for mitigating circumstances. The Kramers were obviously one of the mitigating circumstances and the delay the Company was becaus
DBMM
PirateLeviathan8 PirateLeviathan8 5 minutes ago
Remember to find the exit, because when they turn off their machine, the trapdoor opens and then it will most likely go into free fall.....
Just a guess
GLMD

Your Recent History

Delayed Upgrade Clock