Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
Allianzim US Large Cap 6 Month Buffer10 Apr Oct ETF (SIXO)
Allianzim US Large Cap 6 Month Buffer10 Apr Oct ETF (SIXO) Historical

SIXO Allianzim US Large Cap 6 Month Buffer10 Apr Oct ETF

29.078

-0.0309 (-0.11%)

After Hours

Last Updated: 16:00:06

Delayed by 15 minutes

SIXO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	29.1089	-0.09	-0.31%	29.34	29.34	29.02	12,853
Apr 23 2024	29.20	0.28	0.97%	28.98	29.20	28.98	13,677
Apr 22 2024	28.92	0.16	0.56%	28.83	29.01	28.80	17,832
Apr 19 2024	28.7577	-0.14	-0.49%	29.02	29.02	28.71	18,379
Apr 18 2024	28.8981	-0.03	-0.09%	30.19	30.19	28.85	26,304
Apr 17 2024	28.9253	-0.09	-0.30%	29.55	29.55	28.88	145,120
Apr 16 2024	29.0116	-0.05	-0.17%	28.91	29.10	28.91	26,665
Apr 15 2024	29.06	-0.12	-0.42%	29.31	29.3899	28.98	16,374
Apr 12 2024	29.1829	-0.30	-1.01%	29.54	29.54	29.14	16,160
Apr 11 2024	29.48	0.15	0.50%	29.27	29.49	29.25	18,824
Apr 10 2024	29.3327	-0.17	-0.57%	29.74	29.74	29.26	34,638
Apr 09 2024	29.50	0.04	0.14%	29.59	29.59	29.3621	11,764
Apr 08 2024	29.46	0.01	0.04%	29.43	29.4881	29.40	16,466
Apr 05 2024	29.4482	0.14	0.48%	29.49	29.49	29.3401	21,296
Apr 04 2024	29.3076	-0.14	-0.48%	29.68	29.68	29.29	31,765
Apr 03 2024	29.45	0.00	0.01%	29.31	29.52	29.31	88,075
Apr 02 2024	29.4475	-0.11	-0.37%	29.395	29.47	29.35	57,295
Apr 01 2024	29.5581	-0.01	-0.04%	30.07	30.07	29.51	37,376
Mar 28 2024	29.5686	0.03	0.10%	29.56	29.6287	29.5001	798,983
Mar 27 2024	29.5388	0.00	0.00%	29.53	29.56	29.52	30,025
Mar 26 2024	29.5381	0.02	0.06%	29.52	29.548	29.52	5,842
Mar 25 2024	29.5197	0.00	0.02%	29.56	29.56	29.4717	3,311
Mar 22 2024	29.515	0.00	0.00%	29.515	29.5599	29.515	921
Mar 21 2024	29.5148	-0.04	-0.12%	29.47	29.54	29.45	5,769
Mar 20 2024	29.55	0.03	0.10%	29.38	29.55	29.38	9,236
Mar 19 2024	29.52	0.01	0.03%	29.96	29.96	29.4922	5,998
Mar 18 2024	29.51	0.03	0.10%	29.96	29.96	29.44	5,038
Mar 15 2024	29.48	-0.04	-0.14%	29.51	29.51	29.44	2,266
Mar 14 2024	29.52	0.06	0.19%	29.55	29.55	29.43	2,967
Mar 13 2024	29.4649	0.00	0.00%	29.50	29.50	29.4649	892
Mar 12 2024	29.465	0.05	0.19%	29.49	29.49	29.465	3,135
Mar 11 2024	29.41	-0.03	-0.09%	29.41	29.455	29.4073	3,273
Mar 08 2024	29.4352	-0.01	-0.04%	29.43	29.50	29.3801	3,687
Mar 07 2024	29.4475	0.05	0.16%	29.43	29.4475	29.39	2,751
Mar 06 2024	29.3999	-0.02	-0.08%	29.37	29.41	29.37	1,244
Mar 05 2024	29.422	0.06	0.20%	29.19	29.4299	29.19	34,720
Mar 04 2024	29.3626	-0.01	-0.03%	29.35	29.40	29.24	1,774
Mar 01 2024	29.37	0.01	0.04%	29.19	29.3999	29.19	2,766
Feb 29 2024	29.3591	-0.07	-0.22%	29.34	29.38	29.34	35,020
Feb 28 2024	29.4248	0.07	0.23%	29.30	29.4299	29.19	5,935
Feb 27 2024	29.3562	0.02	0.07%	29.32	29.3625	29.30	22,572
Feb 26 2024	29.3348	-0.03	-0.10%	29.36	29.36	29.29	50,230
Feb 23 2024	29.363	0.03	0.10%	29.375	29.40	29.34	5,092
Feb 22 2024	29.3348	0.02	0.08%	29.50	29.50	29.3201	3,103
Feb 21 2024	29.3101	0.00	0.02%	29.26	29.3101	29.26	167
Feb 20 2024	29.3051	-0.03	-0.10%	29.27	29.3499	29.26	2,366
Feb 16 2024	29.3344	0.00	-0.01%	29.41	29.41	29.27	7,384
Feb 15 2024	29.3375	0.04	0.13%	29.44	29.44	29.315	1,084
Feb 14 2024	29.30	0.08	0.27%	29.28	29.30	29.2631	3,995
Feb 13 2024	29.22	-0.08	-0.27%	29.30	29.30	29.18	8,648
Feb 12 2024	29.3001	-0.08	-0.27%	29.10	29.3056	29.10	2,192
Feb 09 2024	29.38	0.10	0.34%	29.32	29.38	29.286	5,541
Feb 08 2024	29.2796	0.01	0.03%	29.285	29.30	29.2796	3,711
Feb 07 2024	29.2703	0.04	0.13%	29.32	29.32	29.23	8,915
Feb 06 2024	29.2327	0.03	0.10%	29.36	29.36	29.085	5,421
Feb 05 2024	29.2034	-0.02	-0.06%	29.17	29.26	29.17	6,358
Feb 02 2024	29.2217	0.05	0.16%	29.21	29.2217	29.16	5,603
Feb 01 2024	29.175	0.04	0.14%	29.17	29.175	29.139	2,548
Jan 31 2024	29.1351	-0.08	-0.27%	29.16	29.16	29.119	891
Jan 30 2024	29.215	0.02	0.08%	29.07	29.215	29.07	3,323
Jan 29 2024	29.1902	0.03	0.10%	29.15	29.204	29.15	1,066
Jan 26 2024	29.16	-0.02	-0.07%	29.1201	29.19	29.1201	3,319

Allianzim US Large Cap 6...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions