PLUS1
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Allianzim US Large Cap 6 Month Buffer10 Apr Oct ETF | SIXO | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.1091 | 0.42% | 26.0554 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.06 | 26.0395 | 26.06 | 26.0554 | 25.9463 |
SIXO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.61 | 26.06 | 25.34 | 25.80 | 2,125 | 0.4454 | 1.74% |
| 1 Month | 25.26 | 26.06 | 24.69 | 25.29 | 2,910 | 0.7954 | 3.15% |
| 3 Months | 24.56 | 26.06 | 24.4997 | 25.45 | 4,120 | 1.50 | 6.09% |
| 6 Months | 23.751 | 26.06 | 23.07 | 24.31 | 6,729 | 2.30 | 9.7% |
| 1 Year | 26.43 | 26.97 | 23.07 | 25.00 | 7,092 | -0.3746 | -1.42% |
| 3 Years | 25.02 | 26.97 | 23.07 | 25.50 | 12,637 | 1.04 | 4.14% |
| 5 Years | 25.02 | 26.97 | 23.07 | 25.50 | 12,637 | 1.04 | 4.14% |
SIXO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 29 2023 | 25.9463 | 0.34 | 1.34% | 25.83 | 25.9463 | 25.8001 | 6,612 |
| Mar 28 2023 | 25.6032 | -0.08 | -0.3% | 25.77 | 25.77 | 25.53 | 2,185 |
| Mar 27 2023 | 25.6801 | 0.14 | 0.53% | 25.7395 | 25.7395 | 25.6801 | 264 |
| Mar 24 2023 | 25.5447 | 0.07 | 0.28% | 25.34 | 25.5447 | 25.34 | 585 |
| Mar 23 2023 | 25.4728 | 0.01 | 0.03% | 25.61 | 25.70 | 25.44 | 980 |
| Mar 22 2023 | 25.4646 | -0.18 | -0.7% | 25.66 | 25.72 | 25.46 | 1,660 |
| Mar 21 2023 | 25.6452 | 0.27 | 1.05% | 25.5512 | 25.6452 | 25.5512 | 418 |
| Mar 20 2023 | 25.3784 | 0.14 | 0.55% | 25.32 | 25.42 | 25.29 | 3,251 |
| Mar 17 2023 | 25.2384 | -0.19 | -0.74% | 25.19 | 25.3099 | 25.19 | 1,334 |
| Mar 16 2023 | 25.4274 | 0.35 | 1.39% | 24.79 | 25.4274 | 24.79 | 1,919 |
| Mar 15 2023 | 25.08 | -0.14 | -0.56% | 24.69 | 25.138 | 24.69 | 32,088 |
| Mar 14 2023 | 25.2221 | 0.25 | 1.0% | 25.20 | 25.31 | 25.126 | 2,078 |
| Mar 13 2023 | 24.9716 | 0.04 | 0.15% | 24.8101 | 25.00 | 24.8101 | 1,406 |
| Mar 10 2023 | 24.9352 | -0.27 | -1.07% | 25.15 | 25.159 | 24.925 | 791 |
| Mar 09 2023 | 25.2057 | -0.31 | -1.21% | 25.49 | 25.49 | 25.18 | 793 |
| Mar 08 2023 | 25.5147 | 0.03 | 0.12% | 25.51 | 25.5147 | 25.4777 | 1,258 |
| Mar 07 2023 | 25.4851 | -0.20 | -0.77% | 25.57 | 25.57 | 25.4851 | 18 |
| Mar 06 2023 | 25.6834 | 0.03 | 0.13% | 25.6772 | 25.6834 | 25.6772 | 503 |
| Mar 03 2023 | 25.6491 | 0.25 | 1.0% | 25.52 | 25.6491 | 25.52 | 1,060 |
| Mar 02 2023 | 25.3952 | 0.12 | 0.48% | 25.26 | 25.3952 | 25.26 | 845 |